Identifier on DigiFinex: pundix_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
0.4166 USDT |
8,226.7000 PUNDIX |
0.4140 USDT |
0.4130 USDT |
0.4130 USDT |
0.4160 USDT |
| 2023-07-21 |
0.4261 USDT |
30,998.1000 PUNDIX |
0.4180 USDT |
0.4140 USDT |
0.4150 USDT |
0.4170 USDT |
| 2023-07-20 |
0.4495 USDT |
33,191.4000 PUNDIX |
0.4230 USDT |
0.4220 USDT |
0.4230 USDT |
0.4250 USDT |
| 2023-07-19 |
0.4366 USDT |
4,260,566.2000 PUNDIX |
0.4220 USDT |
0.4150 USDT |
0.4180 USDT |
0.4420 USDT |
| 2023-07-18 |
0.4004 USDT |
66,752.8000 PUNDIX |
0.3970 USDT |
0.3950 USDT |
0.3970 USDT |
0.3990 USDT |
| 2023-07-17 |
0.4046 USDT |
47,708.4000 PUNDIX |
0.4010 USDT |
0.4010 USDT |
0.4020 USDT |
0.4040 USDT |
| 2023-07-16 |
0.4148 USDT |
412,804.3000 PUNDIX |
0.4110 USDT |
0.4030 USDT |
0.4040 USDT |
0.4060 USDT |
| 2023-07-15 |
0.4158 USDT |
131,417.6000 PUNDIX |
0.4160 USDT |
0.4150 USDT |
0.4160 USDT |
0.4170 USDT |
| 2023-07-14 |
0.4018 USDT |
499,272.9000 PUNDIX |
0.4030 USDT |
0.3880 USDT |
0.3910 USDT |
0.3920 USDT |
| 2023-07-13 |
0.3950 USDT |
1,069,947.6000 PUNDIX |
0.3960 USDT |
0.3920 USDT |
0.3980 USDT |
0.4010 USDT |
| 2023-07-12 |
0.3931 USDT |
218,929.2000 PUNDIX |
0.3910 USDT |
0.3860 USDT |
0.3870 USDT |
0.3880 USDT |
| 2023-07-11 |
0.3994 USDT |
6,065,392.4000 PUNDIX |
0.3890 USDT |
0.3880 USDT |
0.4000 USDT |
0.3970 USDT |
| 2023-07-10 |
0.3715 USDT |
133,254.2000 PUNDIX |
0.3740 USDT |
0.3710 USDT |
0.3730 USDT |
0.3720 USDT |
| 2023-07-09 |
0.3727 USDT |
69,043.0000 PUNDIX |
0.3750 USDT |
0.3730 USDT |
0.3740 USDT |
0.3730 USDT |
| 2023-07-08 |
0.3717 USDT |
23,202.0000 PUNDIX |
0.3680 USDT |
0.3680 USDT |
0.3680 USDT |
0.3700 USDT |
| 2023-07-07 |
0.3700 USDT |
56,344.2000 PUNDIX |
0.3720 USDT |
0.3720 USDT |
0.3720 USDT |
0.3740 USDT |
| 2023-07-06 |
0.3769 USDT |
31,580.7000 PUNDIX |
0.3750 USDT |
0.3720 USDT |
0.3720 USDT |
0.3720 USDT |
| 2023-07-05 |
0.3847 USDT |
89,047.9000 PUNDIX |
0.3770 USDT |
0.3760 USDT |
0.3770 USDT |
0.3780 USDT |
| 2023-07-04 |
0.3868 USDT |
123,900.3000 PUNDIX |
0.3850 USDT |
0.3830 USDT |
0.3840 USDT |
0.3860 USDT |
| 2023-07-03 |
0.3883 USDT |
308,790.0000 PUNDIX |
0.3890 USDT |
0.3890 USDT |
0.3910 USDT |
0.3940 USDT |
| 2023-07-02 |
0.3868 USDT |
135,835.5000 PUNDIX |
0.3850 USDT |
0.3830 USDT |
0.3830 USDT |
0.3840 USDT |
| 2023-07-01 |
0.3729 USDT |
147,094.2000 PUNDIX |
0.3750 USDT |
0.3750 USDT |
0.3760 USDT |
0.3780 USDT |
| 2023-06-30 |
0.3608 USDT |
70,967.3000 PUNDIX |
0.3660 USDT |
0.3660 USDT |
0.3670 USDT |
0.3680 USDT |
| 2023-06-29 |
0.3582 USDT |
78,768.5000 PUNDIX |
0.3580 USDT |
0.3570 USDT |
0.3580 USDT |
0.3610 USDT |
| 2023-06-28 |
0.3728 USDT |
197,833.7000 PUNDIX |
0.3630 USDT |
0.3550 USDT |
0.3560 USDT |
0.3580 USDT |
| 2023-06-27 |
0.3758 USDT |
214,933.7000 PUNDIX |
0.3750 USDT |
0.3730 USDT |
0.3750 USDT |
0.3770 USDT |
| 2023-06-26 |
0.3703 USDT |
51,427.3000 PUNDIX |
0.3630 USDT |
0.3630 USDT |
0.3640 USDT |
0.3650 USDT |
| 2023-06-25 |
0.3743 USDT |
152,100.8000 PUNDIX |
0.3700 USDT |
0.3670 USDT |
0.3690 USDT |
0.3670 USDT |
| 2023-06-24 |
0.3701 USDT |
385,571.2000 PUNDIX |
0.3710 USDT |
0.3700 USDT |
0.3710 USDT |
0.3730 USDT |
| 2023-06-23 |
0.3541 USDT |
254,894.5000 PUNDIX |
0.3640 USDT |
0.3630 USDT |
0.3640 USDT |
0.3640 USDT |
| 2023-06-22 |
0.3572 USDT |
184,706.9000 PUNDIX |
0.3510 USDT |
0.3510 USDT |
0.3530 USDT |
0.3530 USDT |
| 2023-06-21 |
0.3451 USDT |
261,104.1000 PUNDIX |
0.3510 USDT |
0.3490 USDT |
0.3510 USDT |
0.3540 USDT |
| 2023-06-20 |
0.3304 USDT |
618,325.2000 PUNDIX |
0.3270 USDT |
0.3270 USDT |
0.3300 USDT |
0.3350 USDT |
| 2023-06-19 |
0.3273 USDT |
133,217.3000 PUNDIX |
0.3270 USDT |
0.3260 USDT |
0.3280 USDT |
0.3290 USDT |
| 2023-06-18 |
0.3348 USDT |
166,082.5000 PUNDIX |
0.3330 USDT |
0.3290 USDT |
0.3290 USDT |
0.3290 USDT |
| 2023-06-17 |
0.3295 USDT |
53,984.6000 PUNDIX |
0.3300 USDT |
0.3300 USDT |
0.3300 USDT |
0.3310 USDT |
| 2023-06-16 |
0.3240 USDT |
295,689.8000 PUNDIX |
0.3230 USDT |
0.3230 USDT |
0.3260 USDT |
0.3280 USDT |
| 2023-06-15 |
0.3176 USDT |
40,032.2000 PUNDIX |
0.3200 USDT |
0.3200 USDT |
0.3220 USDT |
0.3230 USDT |
| 2023-06-14 |
0.3295 USDT |
445,630.7000 PUNDIX |
0.3330 USDT |
0.3150 USDT |
0.3190 USDT |
0.3180 USDT |
| 2023-06-13 |
0.3276 USDT |
134,557.5000 PUNDIX |
0.3260 USDT |
0.3250 USDT |
0.3270 USDT |
0.3270 USDT |
| 2023-06-12 |
0.3296 USDT |
121,910.1000 PUNDIX |
0.3230 USDT |
0.3230 USDT |
0.3230 USDT |
0.3260 USDT |
| 2023-06-11 |
0.3338 USDT |
95,206.7000 PUNDIX |
0.3340 USDT |
0.3330 USDT |
0.3350 USDT |
0.3370 USDT |
| 2023-06-10 |
0.3368 USDT |
172,404.0000 PUNDIX |
0.3290 USDT |
0.3240 USDT |
0.3270 USDT |
0.3300 USDT |
| 2023-06-09 |
0.3772 USDT |
147,991.4000 PUNDIX |
0.3810 USDT |
0.3770 USDT |
0.3770 USDT |
0.3770 USDT |
| 2023-06-08 |
0.3752 USDT |
115,436.9000 PUNDIX |
0.3760 USDT |
0.3760 USDT |
0.3760 USDT |
0.3770 USDT |
| 2023-06-07 |
0.3787 USDT |
3,136,697.6000 PUNDIX |
0.3700 USDT |
0.3700 USDT |
0.3720 USDT |
0.3770 USDT |
| 2023-06-06 |
0.3630 USDT |
100,123.0000 PUNDIX |
0.3710 USDT |
0.3700 USDT |
0.3700 USDT |
0.3700 USDT |
| 2023-06-05 |
0.3744 USDT |
434,387.9000 PUNDIX |
0.3690 USDT |
0.3590 USDT |
0.3620 USDT |
0.3600 USDT |
| 2023-06-04 |
0.3878 USDT |
31,043.4000 PUNDIX |
0.3880 USDT |
0.3880 USDT |
0.3880 USDT |
0.3900 USDT |
| 2023-06-03 |
0.3896 USDT |
29,236.7000 PUNDIX |
0.3880 USDT |
0.3880 USDT |
0.3880 USDT |
0.3880 USDT |