Identifier on DigiFinex: pundix_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.3572 USDT |
184,706.9000 PUNDIX |
0.3510 USDT |
0.3510 USDT |
0.3530 USDT |
0.3530 USDT |
| 2023-06-21 |
0.3451 USDT |
261,104.1000 PUNDIX |
0.3510 USDT |
0.3490 USDT |
0.3510 USDT |
0.3540 USDT |
| 2023-06-20 |
0.3304 USDT |
618,325.2000 PUNDIX |
0.3270 USDT |
0.3270 USDT |
0.3300 USDT |
0.3350 USDT |
| 2023-06-19 |
0.3273 USDT |
133,217.3000 PUNDIX |
0.3270 USDT |
0.3260 USDT |
0.3280 USDT |
0.3290 USDT |
| 2023-06-18 |
0.3348 USDT |
166,082.5000 PUNDIX |
0.3330 USDT |
0.3290 USDT |
0.3290 USDT |
0.3290 USDT |
| 2023-06-17 |
0.3295 USDT |
53,984.6000 PUNDIX |
0.3300 USDT |
0.3300 USDT |
0.3300 USDT |
0.3310 USDT |
| 2023-06-16 |
0.3240 USDT |
295,689.8000 PUNDIX |
0.3230 USDT |
0.3230 USDT |
0.3260 USDT |
0.3280 USDT |
| 2023-06-15 |
0.3176 USDT |
40,032.2000 PUNDIX |
0.3200 USDT |
0.3200 USDT |
0.3220 USDT |
0.3230 USDT |
| 2023-06-14 |
0.3295 USDT |
445,630.7000 PUNDIX |
0.3330 USDT |
0.3150 USDT |
0.3190 USDT |
0.3180 USDT |
| 2023-06-13 |
0.3276 USDT |
134,557.5000 PUNDIX |
0.3260 USDT |
0.3250 USDT |
0.3270 USDT |
0.3270 USDT |
| 2023-06-12 |
0.3296 USDT |
121,910.1000 PUNDIX |
0.3230 USDT |
0.3230 USDT |
0.3230 USDT |
0.3260 USDT |
| 2023-06-11 |
0.3338 USDT |
95,206.7000 PUNDIX |
0.3340 USDT |
0.3330 USDT |
0.3350 USDT |
0.3370 USDT |
| 2023-06-10 |
0.3368 USDT |
172,404.0000 PUNDIX |
0.3290 USDT |
0.3240 USDT |
0.3270 USDT |
0.3300 USDT |
| 2023-06-09 |
0.3772 USDT |
147,991.4000 PUNDIX |
0.3810 USDT |
0.3770 USDT |
0.3770 USDT |
0.3770 USDT |
| 2023-06-08 |
0.3752 USDT |
115,436.9000 PUNDIX |
0.3760 USDT |
0.3760 USDT |
0.3760 USDT |
0.3770 USDT |
| 2023-06-07 |
0.3787 USDT |
3,136,697.6000 PUNDIX |
0.3700 USDT |
0.3700 USDT |
0.3720 USDT |
0.3770 USDT |
| 2023-06-06 |
0.3630 USDT |
100,123.0000 PUNDIX |
0.3710 USDT |
0.3700 USDT |
0.3700 USDT |
0.3700 USDT |
| 2023-06-05 |
0.3744 USDT |
434,387.9000 PUNDIX |
0.3690 USDT |
0.3590 USDT |
0.3620 USDT |
0.3600 USDT |
| 2023-06-04 |
0.3878 USDT |
31,043.4000 PUNDIX |
0.3880 USDT |
0.3880 USDT |
0.3880 USDT |
0.3900 USDT |
| 2023-06-03 |
0.3896 USDT |
29,236.7000 PUNDIX |
0.3880 USDT |
0.3880 USDT |
0.3880 USDT |
0.3880 USDT |
| 2023-06-02 |
0.3859 USDT |
251,351.2000 PUNDIX |
0.3880 USDT |
0.3860 USDT |
0.3870 USDT |
0.3880 USDT |
| 2023-06-01 |
0.3805 USDT |
76,188.0000 PUNDIX |
0.3820 USDT |
0.3790 USDT |
0.3790 USDT |
0.3790 USDT |
| 2023-05-31 |
0.3803 USDT |
101,492.4000 PUNDIX |
0.3770 USDT |
0.3770 USDT |
0.3780 USDT |
0.3780 USDT |
| 2023-05-30 |
0.3892 USDT |
36,884.4000 PUNDIX |
0.3910 USDT |
0.3900 USDT |
0.3900 USDT |
0.3900 USDT |
| 2023-05-29 |
0.3919 USDT |
80,194.0000 PUNDIX |
0.3900 USDT |
0.3900 USDT |
0.3900 USDT |
0.3900 USDT |
| 2023-05-28 |
0.3898 USDT |
165,154.5000 PUNDIX |
0.3890 USDT |
0.3890 USDT |
0.3900 USDT |
0.3950 USDT |
| 2023-05-27 |
0.3847 USDT |
83,358.9000 PUNDIX |
0.3850 USDT |
0.3840 USDT |
0.3840 USDT |
0.3850 USDT |
| 2023-05-26 |
0.3831 USDT |
15,887.7000 PUNDIX |
0.3840 USDT |
0.3840 USDT |
0.3840 USDT |
0.3840 USDT |
| 2023-05-25 |
0.3790 USDT |
31,724.5000 PUNDIX |
0.3790 USDT |
0.3790 USDT |
0.3790 USDT |
0.3810 USDT |
| 2023-05-24 |
0.3838 USDT |
76,723.7000 PUNDIX |
0.3770 USDT |
0.3770 USDT |
0.3770 USDT |
0.3810 USDT |
| 2023-05-23 |
0.3955 USDT |
15,494.5000 PUNDIX |
0.3940 USDT |
0.3940 USDT |
0.3940 USDT |
0.3960 USDT |
| 2023-05-22 |
0.3898 USDT |
79,117.5000 PUNDIX |
0.3920 USDT |
0.3900 USDT |
0.3930 USDT |
0.3920 USDT |
| 2023-05-21 |
0.4020 USDT |
127,175.9000 PUNDIX |
0.4010 USDT |
0.3960 USDT |
0.3960 USDT |
0.3960 USDT |
| 2023-05-20 |
0.4086 USDT |
53,284.3000 PUNDIX |
0.4100 USDT |
0.4080 USDT |
0.4100 USDT |
0.4080 USDT |
| 2023-05-19 |
0.4074 USDT |
26,327.6000 PUNDIX |
0.4100 USDT |
0.4080 USDT |
0.4080 USDT |
0.4080 USDT |
| 2023-05-18 |
0.4092 USDT |
37,799.3000 PUNDIX |
0.4040 USDT |
0.4040 USDT |
0.4060 USDT |
0.4100 USDT |
| 2023-05-17 |
0.4119 USDT |
111,116.8000 PUNDIX |
0.4110 USDT |
0.4110 USDT |
0.4130 USDT |
0.4150 USDT |
| 2023-05-16 |
0.4075 USDT |
38,346.1000 PUNDIX |
0.4100 USDT |
0.4070 USDT |
0.4070 USDT |
0.4070 USDT |
| 2023-05-15 |
0.4041 USDT |
264,258.0000 PUNDIX |
0.4050 USDT |
0.4050 USDT |
0.4050 USDT |
0.4080 USDT |
| 2023-05-14 |
0.3996 USDT |
91,869.1000 PUNDIX |
0.3990 USDT |
0.3970 USDT |
0.3980 USDT |
0.4000 USDT |
| 2023-05-13 |
0.3994 USDT |
89,094.7000 PUNDIX |
0.3990 USDT |
0.3980 USDT |
0.4000 USDT |
0.4000 USDT |
| 2023-05-12 |
0.3892 USDT |
98,670.2000 PUNDIX |
0.3900 USDT |
0.3830 USDT |
0.3900 USDT |
0.3920 USDT |
| 2023-05-11 |
0.4058 USDT |
207,507.6000 PUNDIX |
0.3980 USDT |
0.3940 USDT |
0.3960 USDT |
0.3980 USDT |
| 2023-05-10 |
0.4188 USDT |
274,118.3000 PUNDIX |
0.4140 USDT |
0.4140 USDT |
0.4160 USDT |
0.4180 USDT |
| 2023-05-09 |
0.4115 USDT |
59,210.0000 PUNDIX |
0.4130 USDT |
0.4100 USDT |
0.4130 USDT |
0.4150 USDT |
| 2023-05-08 |
0.4237 USDT |
253,684.7000 PUNDIX |
0.4240 USDT |
0.4080 USDT |
0.4080 USDT |
0.4080 USDT |
| 2023-05-07 |
0.4463 USDT |
24,601.3000 PUNDIX |
0.4480 USDT |
0.4460 USDT |
0.4460 USDT |
0.4460 USDT |
| 2023-05-06 |
0.4548 USDT |
158,206.2000 PUNDIX |
0.4430 USDT |
0.4420 USDT |
0.4440 USDT |
0.4440 USDT |
| 2023-05-05 |
0.4504 USDT |
89,947.5000 PUNDIX |
0.4510 USDT |
0.4510 USDT |
0.4540 USDT |
0.4540 USDT |
| 2023-05-04 |
0.4499 USDT |
26,787.1000 PUNDIX |
0.4480 USDT |
0.4470 USDT |
0.4490 USDT |
0.4500 USDT |