Crypto exchange DigiFinex

Market Pundi X[new] (PUNDIX) / Tether (USDT)

Identifier on DigiFinex: pundix_usdt
Date Price Volume Open Low High Close
2023-06-22 0.3572 USDT 184,706.9000 PUNDIX 0.3510 USDT 0.3510 USDT 0.3530 USDT 0.3530 USDT
2023-06-21 0.3451 USDT 261,104.1000 PUNDIX 0.3510 USDT 0.3490 USDT 0.3510 USDT 0.3540 USDT
2023-06-20 0.3304 USDT 618,325.2000 PUNDIX 0.3270 USDT 0.3270 USDT 0.3300 USDT 0.3350 USDT
2023-06-19 0.3273 USDT 133,217.3000 PUNDIX 0.3270 USDT 0.3260 USDT 0.3280 USDT 0.3290 USDT
2023-06-18 0.3348 USDT 166,082.5000 PUNDIX 0.3330 USDT 0.3290 USDT 0.3290 USDT 0.3290 USDT
2023-06-17 0.3295 USDT 53,984.6000 PUNDIX 0.3300 USDT 0.3300 USDT 0.3300 USDT 0.3310 USDT
2023-06-16 0.3240 USDT 295,689.8000 PUNDIX 0.3230 USDT 0.3230 USDT 0.3260 USDT 0.3280 USDT
2023-06-15 0.3176 USDT 40,032.2000 PUNDIX 0.3200 USDT 0.3200 USDT 0.3220 USDT 0.3230 USDT
2023-06-14 0.3295 USDT 445,630.7000 PUNDIX 0.3330 USDT 0.3150 USDT 0.3190 USDT 0.3180 USDT
2023-06-13 0.3276 USDT 134,557.5000 PUNDIX 0.3260 USDT 0.3250 USDT 0.3270 USDT 0.3270 USDT
2023-06-12 0.3296 USDT 121,910.1000 PUNDIX 0.3230 USDT 0.3230 USDT 0.3230 USDT 0.3260 USDT
2023-06-11 0.3338 USDT 95,206.7000 PUNDIX 0.3340 USDT 0.3330 USDT 0.3350 USDT 0.3370 USDT
2023-06-10 0.3368 USDT 172,404.0000 PUNDIX 0.3290 USDT 0.3240 USDT 0.3270 USDT 0.3300 USDT
2023-06-09 0.3772 USDT 147,991.4000 PUNDIX 0.3810 USDT 0.3770 USDT 0.3770 USDT 0.3770 USDT
2023-06-08 0.3752 USDT 115,436.9000 PUNDIX 0.3760 USDT 0.3760 USDT 0.3760 USDT 0.3770 USDT
2023-06-07 0.3787 USDT 3,136,697.6000 PUNDIX 0.3700 USDT 0.3700 USDT 0.3720 USDT 0.3770 USDT
2023-06-06 0.3630 USDT 100,123.0000 PUNDIX 0.3710 USDT 0.3700 USDT 0.3700 USDT 0.3700 USDT
2023-06-05 0.3744 USDT 434,387.9000 PUNDIX 0.3690 USDT 0.3590 USDT 0.3620 USDT 0.3600 USDT
2023-06-04 0.3878 USDT 31,043.4000 PUNDIX 0.3880 USDT 0.3880 USDT 0.3880 USDT 0.3900 USDT
2023-06-03 0.3896 USDT 29,236.7000 PUNDIX 0.3880 USDT 0.3880 USDT 0.3880 USDT 0.3880 USDT
2023-06-02 0.3859 USDT 251,351.2000 PUNDIX 0.3880 USDT 0.3860 USDT 0.3870 USDT 0.3880 USDT
2023-06-01 0.3805 USDT 76,188.0000 PUNDIX 0.3820 USDT 0.3790 USDT 0.3790 USDT 0.3790 USDT
2023-05-31 0.3803 USDT 101,492.4000 PUNDIX 0.3770 USDT 0.3770 USDT 0.3780 USDT 0.3780 USDT
2023-05-30 0.3892 USDT 36,884.4000 PUNDIX 0.3910 USDT 0.3900 USDT 0.3900 USDT 0.3900 USDT
2023-05-29 0.3919 USDT 80,194.0000 PUNDIX 0.3900 USDT 0.3900 USDT 0.3900 USDT 0.3900 USDT
2023-05-28 0.3898 USDT 165,154.5000 PUNDIX 0.3890 USDT 0.3890 USDT 0.3900 USDT 0.3950 USDT
2023-05-27 0.3847 USDT 83,358.9000 PUNDIX 0.3850 USDT 0.3840 USDT 0.3840 USDT 0.3850 USDT
2023-05-26 0.3831 USDT 15,887.7000 PUNDIX 0.3840 USDT 0.3840 USDT 0.3840 USDT 0.3840 USDT
2023-05-25 0.3790 USDT 31,724.5000 PUNDIX 0.3790 USDT 0.3790 USDT 0.3790 USDT 0.3810 USDT
2023-05-24 0.3838 USDT 76,723.7000 PUNDIX 0.3770 USDT 0.3770 USDT 0.3770 USDT 0.3810 USDT
2023-05-23 0.3955 USDT 15,494.5000 PUNDIX 0.3940 USDT 0.3940 USDT 0.3940 USDT 0.3960 USDT
2023-05-22 0.3898 USDT 79,117.5000 PUNDIX 0.3920 USDT 0.3900 USDT 0.3930 USDT 0.3920 USDT
2023-05-21 0.4020 USDT 127,175.9000 PUNDIX 0.4010 USDT 0.3960 USDT 0.3960 USDT 0.3960 USDT
2023-05-20 0.4086 USDT 53,284.3000 PUNDIX 0.4100 USDT 0.4080 USDT 0.4100 USDT 0.4080 USDT
2023-05-19 0.4074 USDT 26,327.6000 PUNDIX 0.4100 USDT 0.4080 USDT 0.4080 USDT 0.4080 USDT
2023-05-18 0.4092 USDT 37,799.3000 PUNDIX 0.4040 USDT 0.4040 USDT 0.4060 USDT 0.4100 USDT
2023-05-17 0.4119 USDT 111,116.8000 PUNDIX 0.4110 USDT 0.4110 USDT 0.4130 USDT 0.4150 USDT
2023-05-16 0.4075 USDT 38,346.1000 PUNDIX 0.4100 USDT 0.4070 USDT 0.4070 USDT 0.4070 USDT
2023-05-15 0.4041 USDT 264,258.0000 PUNDIX 0.4050 USDT 0.4050 USDT 0.4050 USDT 0.4080 USDT
2023-05-14 0.3996 USDT 91,869.1000 PUNDIX 0.3990 USDT 0.3970 USDT 0.3980 USDT 0.4000 USDT
2023-05-13 0.3994 USDT 89,094.7000 PUNDIX 0.3990 USDT 0.3980 USDT 0.4000 USDT 0.4000 USDT
2023-05-12 0.3892 USDT 98,670.2000 PUNDIX 0.3900 USDT 0.3830 USDT 0.3900 USDT 0.3920 USDT
2023-05-11 0.4058 USDT 207,507.6000 PUNDIX 0.3980 USDT 0.3940 USDT 0.3960 USDT 0.3980 USDT
2023-05-10 0.4188 USDT 274,118.3000 PUNDIX 0.4140 USDT 0.4140 USDT 0.4160 USDT 0.4180 USDT
2023-05-09 0.4115 USDT 59,210.0000 PUNDIX 0.4130 USDT 0.4100 USDT 0.4130 USDT 0.4150 USDT
2023-05-08 0.4237 USDT 253,684.7000 PUNDIX 0.4240 USDT 0.4080 USDT 0.4080 USDT 0.4080 USDT
2023-05-07 0.4463 USDT 24,601.3000 PUNDIX 0.4480 USDT 0.4460 USDT 0.4460 USDT 0.4460 USDT
2023-05-06 0.4548 USDT 158,206.2000 PUNDIX 0.4430 USDT 0.4420 USDT 0.4440 USDT 0.4440 USDT
2023-05-05 0.4504 USDT 89,947.5000 PUNDIX 0.4510 USDT 0.4510 USDT 0.4540 USDT 0.4540 USDT
2023-05-04 0.4499 USDT 26,787.1000 PUNDIX 0.4480 USDT 0.4470 USDT 0.4490 USDT 0.4500 USDT