Identifier on DigiFinex: pundix_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
0.4604 USDT |
3,151.3490 PUNDIX |
0.4400 USDT |
0.4400 USDT |
0.4430 USDT |
0.4490 USDT |
| 2023-03-14 |
0.4668 USDT |
10,034.4280 PUNDIX |
0.4710 USDT |
0.4640 USDT |
0.4700 USDT |
0.4740 USDT |
| 2023-03-13 |
0.4256 USDT |
16,830.6430 PUNDIX |
0.4320 USDT |
0.4320 USDT |
0.4430 USDT |
0.4470 USDT |
| 2023-03-12 |
0.3940 USDT |
4,276.5140 PUNDIX |
0.3970 USDT |
0.3970 USDT |
0.4030 USDT |
0.4130 USDT |
| 2023-03-11 |
0.3876 USDT |
707.0490 PUNDIX |
0.3810 USDT |
0.3810 USDT |
0.3860 USDT |
0.3890 USDT |
| 2023-03-10 |
0.3856 USDT |
1,825.7930 PUNDIX |
0.3930 USDT |
0.3910 USDT |
0.3950 USDT |
0.3940 USDT |
| 2023-03-09 |
0.4132 USDT |
15,978.1470 PUNDIX |
0.4110 USDT |
0.3880 USDT |
0.3930 USDT |
0.3940 USDT |
| 2023-03-08 |
0.4340 USDT |
2,863.1690 PUNDIX |
0.4310 USDT |
0.4310 USDT |
0.4320 USDT |
0.4310 USDT |
| 2023-03-07 |
0.4478 USDT |
5,181.5990 PUNDIX |
0.4460 USDT |
0.4400 USDT |
0.4400 USDT |
0.4400 USDT |
| 2023-03-06 |
0.4595 USDT |
2,536.2170 PUNDIX |
0.4610 USDT |
0.4590 USDT |
0.4600 USDT |
0.4590 USDT |
| 2023-03-05 |
0.4687 USDT |
2,983.9930 PUNDIX |
0.4710 USDT |
0.4700 USDT |
0.4710 USDT |
0.4700 USDT |
| 2023-03-04 |
0.4767 USDT |
7,156.5780 PUNDIX |
0.4730 USDT |
0.4630 USDT |
0.4670 USDT |
0.4710 USDT |
| 2023-03-03 |
0.4761 USDT |
3,412.9280 PUNDIX |
0.4710 USDT |
0.4670 USDT |
0.4680 USDT |
0.4670 USDT |
| 2023-03-02 |
0.5029 USDT |
6,852.8290 PUNDIX |
0.5000 USDT |
0.4990 USDT |
0.5020 USDT |
0.5040 USDT |
| 2023-03-01 |
0.5285 USDT |
5,688.8860 PUNDIX |
0.5320 USDT |
0.5240 USDT |
0.5270 USDT |
0.5300 USDT |
| 2023-02-28 |
0.5186 USDT |
7,633.0880 PUNDIX |
0.5150 USDT |
0.5080 USDT |
0.5110 USDT |
0.5110 USDT |
| 2023-02-27 |
0.5331 USDT |
2,796.6670 PUNDIX |
0.5270 USDT |
0.5270 USDT |
0.5300 USDT |
0.5320 USDT |
| 2023-02-26 |
0.5451 USDT |
11,267.2050 PUNDIX |
0.5460 USDT |
0.5420 USDT |
0.5430 USDT |
0.5490 USDT |
| 2023-02-25 |
0.5774 USDT |
16,139.0260 PUNDIX |
0.5570 USDT |
0.5350 USDT |
0.5420 USDT |
0.5420 USDT |
| 2023-02-24 |
0.6723 USDT |
75,976.4480 PUNDIX |
0.6120 USDT |
0.5990 USDT |
0.6230 USDT |
0.6110 USDT |
| 2023-02-23 |
0.5627 USDT |
8,120.6440 PUNDIX |
0.5540 USDT |
0.5500 USDT |
0.5570 USDT |
0.5620 USDT |
| 2023-02-22 |
0.5615 USDT |
10,829.7940 PUNDIX |
0.5500 USDT |
0.5500 USDT |
0.5580 USDT |
0.5680 USDT |
| 2023-02-21 |
0.5464 USDT |
8,637.1990 PUNDIX |
0.5510 USDT |
0.5390 USDT |
0.5490 USDT |
0.5460 USDT |
| 2023-02-20 |
0.5348 USDT |
11,432.1710 PUNDIX |
0.5380 USDT |
0.5350 USDT |
0.5380 USDT |
0.5430 USDT |
| 2023-02-19 |
0.5037 USDT |
9,404.7630 PUNDIX |
0.4980 USDT |
0.4960 USDT |
0.4980 USDT |
0.5150 USDT |
| 2023-02-18 |
0.5007 USDT |
4,132.9990 PUNDIX |
0.4990 USDT |
0.4980 USDT |
0.5010 USDT |
0.5010 USDT |
| 2023-02-17 |
0.4926 USDT |
4,712.6850 PUNDIX |
0.4990 USDT |
0.4970 USDT |
0.5010 USDT |
0.5040 USDT |
| 2023-02-16 |
0.5000 USDT |
5,837.3400 PUNDIX |
0.5000 USDT |
0.4940 USDT |
0.4960 USDT |
0.4960 USDT |
| 2023-02-15 |
0.4743 USDT |
5,450.1020 PUNDIX |
0.4850 USDT |
0.4850 USDT |
0.4880 USDT |
0.4910 USDT |
| 2023-02-14 |
0.4454 USDT |
2,404.0830 PUNDIX |
0.4550 USDT |
0.4520 USDT |
0.4550 USDT |
0.4590 USDT |
| 2023-02-13 |
0.4584 USDT |
3,735.4280 PUNDIX |
0.4360 USDT |
0.4340 USDT |
0.4370 USDT |
0.4420 USDT |
| 2023-02-12 |
0.4762 USDT |
36,856.0540 PUNDIX |
0.4810 USDT |
0.4680 USDT |
0.4740 USDT |
0.4680 USDT |
| 2023-02-11 |
0.4696 USDT |
25,848.6650 PUNDIX |
0.4680 USDT |
0.4680 USDT |
0.4680 USDT |
0.4690 USDT |
| 2023-02-10 |
0.4711 USDT |
67,690.1720 PUNDIX |
0.4660 USDT |
0.4650 USDT |
0.4690 USDT |
0.4680 USDT |
| 2023-02-09 |
0.4847 USDT |
278,537.9500 PUNDIX |
0.4880 USDT |
0.4640 USDT |
0.4730 USDT |
0.4640 USDT |
| 2023-02-08 |
0.4973 USDT |
25,632.4750 PUNDIX |
0.4960 USDT |
0.4900 USDT |
0.4930 USDT |
0.4940 USDT |
| 2023-02-07 |
0.4918 USDT |
121,392.3710 PUNDIX |
0.4910 USDT |
0.4880 USDT |
0.4960 USDT |
0.4990 USDT |
| 2023-02-06 |
0.4968 USDT |
72,201.6600 PUNDIX |
0.4980 USDT |
0.4970 USDT |
0.4970 USDT |
0.4970 USDT |
| 2023-02-05 |
0.4937 USDT |
102,727.9530 PUNDIX |
0.4810 USDT |
0.4780 USDT |
0.4810 USDT |
0.4860 USDT |
| 2023-02-04 |
0.5205 USDT |
65,199.2020 PUNDIX |
0.5040 USDT |
0.5040 USDT |
0.5060 USDT |
0.5080 USDT |
| 2023-02-03 |
0.4934 USDT |
91,827.5710 PUNDIX |
0.4810 USDT |
0.4780 USDT |
0.4780 USDT |
0.4860 USDT |
| 2023-02-02 |
0.4722 USDT |
136,484.7880 PUNDIX |
0.4750 USDT |
0.4610 USDT |
0.4640 USDT |
0.4640 USDT |
| 2023-02-01 |
0.4412 USDT |
240,240.5940 PUNDIX |
0.4340 USDT |
0.4330 USDT |
0.4500 USDT |
0.4600 USDT |
| 2023-01-31 |
0.4458 USDT |
106,776.5600 PUNDIX |
0.4480 USDT |
0.4480 USDT |
0.4510 USDT |
0.4490 USDT |
| 2023-01-30 |
0.4697 USDT |
185,822.3830 PUNDIX |
0.4620 USDT |
0.4420 USDT |
0.4460 USDT |
0.4460 USDT |
| 2023-01-29 |
0.4836 USDT |
68,116.2580 PUNDIX |
0.4860 USDT |
0.4830 USDT |
0.4850 USDT |
0.4830 USDT |
| 2023-01-28 |
0.4566 USDT |
147,301.4730 PUNDIX |
0.4510 USDT |
0.4460 USDT |
0.4490 USDT |
0.4460 USDT |
| 2023-01-27 |
0.4699 USDT |
140,155.2430 PUNDIX |
0.4570 USDT |
0.4530 USDT |
0.4570 USDT |
0.4600 USDT |
| 2023-01-26 |
0.4323 USDT |
97,641.0120 PUNDIX |
0.4370 USDT |
0.4370 USDT |
0.4410 USDT |
0.4400 USDT |
| 2023-01-25 |
0.4177 USDT |
142,915.8010 PUNDIX |
0.4190 USDT |
0.4190 USDT |
0.4220 USDT |
0.4300 USDT |