Identifier on DigiFinex: pundix_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-24 |
0.4446 USDT |
395,853.4550 PUNDIX |
0.4430 USDT |
0.4090 USDT |
0.4260 USDT |
0.4150 USDT |
| 2023-01-23 |
0.4275 USDT |
102,801.8740 PUNDIX |
0.4280 USDT |
0.4280 USDT |
0.4340 USDT |
0.4370 USDT |
| 2023-01-22 |
0.4252 USDT |
139,344.5620 PUNDIX |
0.4290 USDT |
0.4170 USDT |
0.4200 USDT |
0.4190 USDT |
| 2023-01-21 |
0.4235 USDT |
39,848.5170 PUNDIX |
0.4260 USDT |
0.4260 USDT |
0.4270 USDT |
0.4300 USDT |
| 2023-01-20 |
0.4130 USDT |
206,256.1500 PUNDIX |
0.4110 USDT |
0.4100 USDT |
0.4120 USDT |
0.4250 USDT |
| 2023-01-19 |
0.3967 USDT |
17,999.8480 PUNDIX |
0.3990 USDT |
0.3990 USDT |
0.4020 USDT |
0.4010 USDT |
| 2023-01-18 |
0.4135 USDT |
213,608.2920 PUNDIX |
0.3960 USDT |
0.3910 USDT |
0.3940 USDT |
0.3940 USDT |
| 2023-01-17 |
0.4080 USDT |
60,789.1160 PUNDIX |
0.4150 USDT |
0.4120 USDT |
0.4130 USDT |
0.4130 USDT |
| 2023-01-16 |
0.4077 USDT |
48,876.0480 PUNDIX |
0.3980 USDT |
0.3980 USDT |
0.4000 USDT |
0.4050 USDT |
| 2023-01-15 |
0.4108 USDT |
199,963.1360 PUNDIX |
0.4060 USDT |
0.4030 USDT |
0.4060 USDT |
0.4100 USDT |
| 2023-01-14 |
0.3954 USDT |
85,473.5860 PUNDIX |
0.3970 USDT |
0.3960 USDT |
0.3970 USDT |
0.3980 USDT |
| 2023-01-13 |
0.3826 USDT |
95,737.8330 PUNDIX |
0.3790 USDT |
0.3770 USDT |
0.3790 USDT |
0.3890 USDT |
| 2023-01-12 |
0.3663 USDT |
130,076.6830 PUNDIX |
0.3650 USDT |
0.3650 USDT |
0.3680 USDT |
0.3720 USDT |
| 2023-01-11 |
0.3690 USDT |
266,634.0880 PUNDIX |
0.3530 USDT |
0.3520 USDT |
0.3550 USDT |
0.3600 USDT |
| 2023-01-10 |
0.3487 USDT |
41,981.4550 PUNDIX |
0.3500 USDT |
0.3490 USDT |
0.3500 USDT |
0.3510 USDT |
| 2023-01-09 |
0.3376 USDT |
69,591.6300 PUNDIX |
0.3440 USDT |
0.3380 USDT |
0.3420 USDT |
0.3420 USDT |
| 2023-01-08 |
0.3254 USDT |
58,769.9140 PUNDIX |
0.3240 USDT |
0.3240 USDT |
0.3240 USDT |
0.3260 USDT |
| 2023-01-07 |
0.3237 USDT |
10,816.1480 PUNDIX |
0.3250 USDT |
0.3240 USDT |
0.3240 USDT |
0.3240 USDT |
| 2023-01-06 |
0.3187 USDT |
28,356.3240 PUNDIX |
0.3220 USDT |
0.3220 USDT |
0.3220 USDT |
0.3230 USDT |
| 2023-01-05 |
0.3255 USDT |
22,009.2570 PUNDIX |
0.3250 USDT |
0.3250 USDT |
0.3260 USDT |
0.3260 USDT |
| 2023-01-04 |
0.3241 USDT |
71,380.6440 PUNDIX |
0.3250 USDT |
0.3230 USDT |
0.3240 USDT |
0.3240 USDT |
| 2023-01-03 |
0.3189 USDT |
14,541.2310 PUNDIX |
0.3160 USDT |
0.3160 USDT |
0.3160 USDT |
0.3170 USDT |
| 2023-01-02 |
0.3184 USDT |
26,675.9720 PUNDIX |
0.3210 USDT |
0.3200 USDT |
0.3210 USDT |
0.3210 USDT |
| 2023-01-01 |
0.3173 USDT |
92,919.7850 PUNDIX |
0.3180 USDT |
0.3180 USDT |
0.3190 USDT |
0.3190 USDT |
| 2022-12-31 |
0.3179 USDT |
113,692.3250 PUNDIX |
0.3110 USDT |
0.3080 USDT |
0.3110 USDT |
0.3130 USDT |
| 2022-12-30 |
0.3043 USDT |
40,612.0940 PUNDIX |
0.3020 USDT |
0.3020 USDT |
0.3020 USDT |
0.3040 USDT |
| 2022-12-29 |
0.3135 USDT |
104,050.9410 PUNDIX |
0.3170 USDT |
0.3090 USDT |
0.3110 USDT |
0.3140 USDT |
| 2022-12-28 |
0.3265 USDT |
153,978.9470 PUNDIX |
0.3290 USDT |
0.3180 USDT |
0.3190 USDT |
0.3190 USDT |
| 2022-12-27 |
0.3435 USDT |
18,548.9900 PUNDIX |
0.3380 USDT |
0.3380 USDT |
0.3390 USDT |
0.3400 USDT |
| 2022-12-26 |
0.3473 USDT |
19,802.0550 PUNDIX |
0.3470 USDT |
0.3470 USDT |
0.3470 USDT |
0.3480 USDT |
| 2022-12-25 |
0.3533 USDT |
13,541.6860 PUNDIX |
0.3500 USDT |
0.3480 USDT |
0.3490 USDT |
0.3490 USDT |
| 2022-12-24 |
0.3580 USDT |
11,177.5970 PUNDIX |
0.3620 USDT |
0.3610 USDT |
0.3610 USDT |
0.3610 USDT |
| 2022-12-23 |
0.3545 USDT |
47,540.0350 PUNDIX |
0.3550 USDT |
0.3530 USDT |
0.3540 USDT |
0.3530 USDT |
| 2022-12-22 |
0.3484 USDT |
86,148.2390 PUNDIX |
0.3400 USDT |
0.3400 USDT |
0.3400 USDT |
0.3470 USDT |
| 2022-12-21 |
0.3584 USDT |
67,148.2360 PUNDIX |
0.3550 USDT |
0.3540 USDT |
0.3550 USDT |
0.3550 USDT |
| 2022-12-20 |
0.3428 USDT |
20,319.1810 PUNDIX |
0.3510 USDT |
0.3500 USDT |
0.3520 USDT |
0.3540 USDT |
| 2022-12-19 |
0.3500 USDT |
99,472.0630 PUNDIX |
0.3510 USDT |
0.3410 USDT |
0.3440 USDT |
0.3440 USDT |
| 2022-12-18 |
0.3455 USDT |
83,321.6970 PUNDIX |
0.3490 USDT |
0.3490 USDT |
0.3560 USDT |
0.3510 USDT |
| 2022-12-17 |
0.3470 USDT |
22,992.6430 PUNDIX |
0.3450 USDT |
0.3450 USDT |
0.3450 USDT |
0.3450 USDT |
| 2022-12-16 |
0.3769 USDT |
15,495.4710 PUNDIX |
0.3690 USDT |
0.3690 USDT |
0.3700 USDT |
0.3710 USDT |
| 2022-12-15 |
0.3957 USDT |
27,734.6800 PUNDIX |
0.3920 USDT |
0.3880 USDT |
0.3910 USDT |
0.3880 USDT |
| 2022-12-14 |
0.4044 USDT |
96,132.2940 PUNDIX |
0.4060 USDT |
0.3970 USDT |
0.4000 USDT |
0.4000 USDT |
| 2022-12-13 |
0.3937 USDT |
70,144.5150 PUNDIX |
0.3950 USDT |
0.3940 USDT |
0.3950 USDT |
0.3990 USDT |
| 2022-12-12 |
0.3902 USDT |
50,044.4950 PUNDIX |
0.3890 USDT |
0.3890 USDT |
0.3900 USDT |
0.3950 USDT |
| 2022-12-11 |
0.4112 USDT |
108,819.9690 PUNDIX |
0.4060 USDT |
0.4060 USDT |
0.4080 USDT |
0.4060 USDT |
| 2022-12-10 |
0.4063 USDT |
204,743.8370 PUNDIX |
0.3940 USDT |
0.3920 USDT |
0.3940 USDT |
0.3950 USDT |
| 2022-12-09 |
0.3919 USDT |
18,435.5020 PUNDIX |
0.3890 USDT |
0.3880 USDT |
0.3890 USDT |
0.3880 USDT |
| 2022-12-08 |
0.3851 USDT |
434,848.3490 PUNDIX |
0.3850 USDT |
0.3850 USDT |
0.3920 USDT |
0.3910 USDT |
| 2022-12-07 |
0.3837 USDT |
84,531.2850 PUNDIX |
0.3800 USDT |
0.3750 USDT |
0.3780 USDT |
0.3780 USDT |
| 2022-12-06 |
0.3999 USDT |
410,118.6460 PUNDIX |
0.3940 USDT |
0.3890 USDT |
0.3920 USDT |
0.3930 USDT |