Identifier on DigiFinex: pundix_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.3545 USDT |
47,540.0350 PUNDIX |
0.3550 USDT |
0.3530 USDT |
0.3540 USDT |
0.3530 USDT |
| 2022-12-22 |
0.3484 USDT |
86,148.2390 PUNDIX |
0.3400 USDT |
0.3400 USDT |
0.3400 USDT |
0.3470 USDT |
| 2022-12-21 |
0.3584 USDT |
67,148.2360 PUNDIX |
0.3550 USDT |
0.3540 USDT |
0.3550 USDT |
0.3550 USDT |
| 2022-12-20 |
0.3428 USDT |
20,319.1810 PUNDIX |
0.3510 USDT |
0.3500 USDT |
0.3520 USDT |
0.3540 USDT |
| 2022-12-19 |
0.3500 USDT |
99,472.0630 PUNDIX |
0.3510 USDT |
0.3410 USDT |
0.3440 USDT |
0.3440 USDT |
| 2022-12-18 |
0.3455 USDT |
83,321.6970 PUNDIX |
0.3490 USDT |
0.3490 USDT |
0.3560 USDT |
0.3510 USDT |
| 2022-12-17 |
0.3470 USDT |
22,992.6430 PUNDIX |
0.3450 USDT |
0.3450 USDT |
0.3450 USDT |
0.3450 USDT |
| 2022-12-16 |
0.3769 USDT |
15,495.4710 PUNDIX |
0.3690 USDT |
0.3690 USDT |
0.3700 USDT |
0.3710 USDT |
| 2022-12-15 |
0.3957 USDT |
27,734.6800 PUNDIX |
0.3920 USDT |
0.3880 USDT |
0.3910 USDT |
0.3880 USDT |
| 2022-12-14 |
0.4044 USDT |
96,132.2940 PUNDIX |
0.4060 USDT |
0.3970 USDT |
0.4000 USDT |
0.4000 USDT |
| 2022-12-13 |
0.3937 USDT |
70,144.5150 PUNDIX |
0.3950 USDT |
0.3940 USDT |
0.3950 USDT |
0.3990 USDT |
| 2022-12-12 |
0.3902 USDT |
50,044.4950 PUNDIX |
0.3890 USDT |
0.3890 USDT |
0.3900 USDT |
0.3950 USDT |
| 2022-12-11 |
0.4112 USDT |
108,819.9690 PUNDIX |
0.4060 USDT |
0.4060 USDT |
0.4080 USDT |
0.4060 USDT |
| 2022-12-10 |
0.4063 USDT |
204,743.8370 PUNDIX |
0.3940 USDT |
0.3920 USDT |
0.3940 USDT |
0.3950 USDT |
| 2022-12-09 |
0.3919 USDT |
18,435.5020 PUNDIX |
0.3890 USDT |
0.3880 USDT |
0.3890 USDT |
0.3880 USDT |
| 2022-12-08 |
0.3851 USDT |
434,848.3490 PUNDIX |
0.3850 USDT |
0.3850 USDT |
0.3920 USDT |
0.3910 USDT |
| 2022-12-07 |
0.3837 USDT |
84,531.2850 PUNDIX |
0.3800 USDT |
0.3750 USDT |
0.3780 USDT |
0.3780 USDT |
| 2022-12-06 |
0.3999 USDT |
410,118.6460 PUNDIX |
0.3940 USDT |
0.3890 USDT |
0.3920 USDT |
0.3930 USDT |
| 2022-12-05 |
0.3921 USDT |
64,801.7080 PUNDIX |
0.3880 USDT |
0.3870 USDT |
0.3870 USDT |
0.3870 USDT |
| 2022-12-04 |
0.3894 USDT |
16,927.1400 PUNDIX |
0.3920 USDT |
0.3920 USDT |
0.3920 USDT |
0.3920 USDT |
| 2022-12-03 |
0.3920 USDT |
45,806.3680 PUNDIX |
0.3920 USDT |
0.3890 USDT |
0.3900 USDT |
0.3900 USDT |
| 2022-12-02 |
0.3913 USDT |
56,289.1140 PUNDIX |
0.3890 USDT |
0.3890 USDT |
0.3900 USDT |
0.3940 USDT |
| 2022-12-01 |
0.4086 USDT |
161,350.6920 PUNDIX |
0.4060 USDT |
0.4030 USDT |
0.4060 USDT |
0.4030 USDT |
| 2022-11-30 |
0.3921 USDT |
104,142.2330 PUNDIX |
0.3920 USDT |
0.3920 USDT |
0.3940 USDT |
0.3970 USDT |
| 2022-11-29 |
0.3786 USDT |
56,709.4940 PUNDIX |
0.3800 USDT |
0.3790 USDT |
0.3800 USDT |
0.3800 USDT |
| 2022-11-28 |
0.3737 USDT |
48,846.8810 PUNDIX |
0.3740 USDT |
0.3710 USDT |
0.3720 USDT |
0.3710 USDT |
| 2022-11-27 |
0.3888 USDT |
76,961.2190 PUNDIX |
0.3890 USDT |
0.3890 USDT |
0.3890 USDT |
0.3910 USDT |
| 2022-11-26 |
0.3909 USDT |
493,420.4910 PUNDIX |
0.3880 USDT |
0.3880 USDT |
0.3880 USDT |
0.3890 USDT |
| 2022-11-25 |
0.3832 USDT |
26,315.5780 PUNDIX |
0.3820 USDT |
0.3820 USDT |
0.3830 USDT |
0.3850 USDT |
| 2022-11-24 |
0.3815 USDT |
113,975.1220 PUNDIX |
0.3790 USDT |
0.3780 USDT |
0.3800 USDT |
0.3810 USDT |
| 2022-11-23 |
0.3810 USDT |
47,219.1370 PUNDIX |
0.3780 USDT |
0.3780 USDT |
0.3800 USDT |
0.3840 USDT |
| 2022-11-22 |
0.3566 USDT |
110,762.5910 PUNDIX |
0.3620 USDT |
0.3610 USDT |
0.3620 USDT |
0.3690 USDT |
| 2022-11-21 |
0.3573 USDT |
373,631.8250 PUNDIX |
0.3570 USDT |
0.3460 USDT |
0.3530 USDT |
0.3530 USDT |
| 2022-11-20 |
0.3848 USDT |
345,615.5990 PUNDIX |
0.3760 USDT |
0.3630 USDT |
0.3700 USDT |
0.3700 USDT |
| 2022-11-19 |
0.3914 USDT |
247,902.7670 PUNDIX |
0.3830 USDT |
0.3820 USDT |
0.3840 USDT |
0.3860 USDT |
| 2022-11-18 |
0.3689 USDT |
115,446.9560 PUNDIX |
0.3680 USDT |
0.3640 USDT |
0.3660 USDT |
0.3690 USDT |
| 2022-11-17 |
0.3616 USDT |
78,985.6620 PUNDIX |
0.3610 USDT |
0.3600 USDT |
0.3620 USDT |
0.3640 USDT |
| 2022-11-16 |
0.3740 USDT |
133,598.2980 PUNDIX |
0.3680 USDT |
0.3650 USDT |
0.3670 USDT |
0.3690 USDT |
| 2022-11-15 |
0.3723 USDT |
203,606.2610 PUNDIX |
0.3740 USDT |
0.3730 USDT |
0.3730 USDT |
0.3730 USDT |
| 2022-11-14 |
0.3476 USDT |
136,291.8030 PUNDIX |
0.3500 USDT |
0.3480 USDT |
0.3520 USDT |
0.3560 USDT |
| 2022-11-13 |
0.3623 USDT |
306,597.6690 PUNDIX |
0.3560 USDT |
0.3520 USDT |
0.3570 USDT |
0.3570 USDT |
| 2022-11-12 |
0.3923 USDT |
158,490.2690 PUNDIX |
0.3780 USDT |
0.3740 USDT |
0.3750 USDT |
0.3740 USDT |
| 2022-11-11 |
0.3803 USDT |
618,638.9210 PUNDIX |
0.3590 USDT |
0.3520 USDT |
0.3590 USDT |
0.3640 USDT |
| 2022-11-10 |
0.3503 USDT |
620,548.8290 PUNDIX |
0.3710 USDT |
0.3700 USDT |
0.3780 USDT |
0.3800 USDT |
| 2022-11-09 |
0.3900 USDT |
769,720.8150 PUNDIX |
0.3680 USDT |
0.3340 USDT |
0.3460 USDT |
0.3340 USDT |
| 2022-11-08 |
0.4600 USDT |
1,275,753.1330 PUNDIX |
0.4770 USDT |
0.3960 USDT |
0.4200 USDT |
0.4200 USDT |
| 2022-11-07 |
0.4971 USDT |
111,803.8600 PUNDIX |
0.4970 USDT |
0.4960 USDT |
0.4960 USDT |
0.4990 USDT |
| 2022-11-06 |
0.5176 USDT |
308,809.1900 PUNDIX |
0.5120 USDT |
0.4990 USDT |
0.5060 USDT |
0.4990 USDT |
| 2022-11-05 |
0.5172 USDT |
1,435,763.7750 PUNDIX |
0.5160 USDT |
0.5100 USDT |
0.5130 USDT |
0.5140 USDT |
| 2022-11-04 |
0.5042 USDT |
256,591.3550 PUNDIX |
0.5090 USDT |
0.5090 USDT |
0.5110 USDT |
0.5150 USDT |