Identifier on DigiFinex: pundix_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.6029 USDT |
19,651.1130 PUNDIX |
0.5880 USDT |
0.5760 USDT |
0.5830 USDT |
0.5800 USDT |
| 2022-09-14 |
0.7198 USDT |
73,600.4990 PUNDIX |
0.6610 USDT |
0.6200 USDT |
0.6330 USDT |
0.6320 USDT |
| 2022-09-13 |
0.8553 USDT |
595,297.3590 PUNDIX |
0.7110 USDT |
0.6940 USDT |
0.7650 USDT |
0.8600 USDT |
| 2022-09-12 |
0.5574 USDT |
22,306.3890 PUNDIX |
0.5600 USDT |
0.5550 USDT |
0.5650 USDT |
0.5610 USDT |
| 2022-09-11 |
0.5498 USDT |
12,353.4870 PUNDIX |
0.5470 USDT |
0.5420 USDT |
0.5440 USDT |
0.5440 USDT |
| 2022-09-10 |
0.5455 USDT |
117,553.5760 PUNDIX |
0.5360 USDT |
0.5360 USDT |
0.5420 USDT |
0.5400 USDT |
| 2022-09-09 |
0.5221 USDT |
29,695.3880 PUNDIX |
0.5290 USDT |
0.5240 USDT |
0.5270 USDT |
0.5340 USDT |
| 2022-09-08 |
0.5144 USDT |
12,053.0680 PUNDIX |
0.5010 USDT |
0.5010 USDT |
0.5040 USDT |
0.5080 USDT |
| 2022-09-07 |
0.4743 USDT |
26,096.2270 PUNDIX |
0.4750 USDT |
0.4750 USDT |
0.4800 USDT |
0.4940 USDT |
| 2022-09-06 |
0.4973 USDT |
135,109.6200 PUNDIX |
0.5120 USDT |
0.4720 USDT |
0.4770 USDT |
0.4740 USDT |
| 2022-09-05 |
0.5028 USDT |
6,026.7000 PUNDIX |
0.5050 USDT |
0.5050 USDT |
0.5050 USDT |
0.5070 USDT |
| 2022-09-04 |
0.5093 USDT |
5,925.3480 PUNDIX |
0.5080 USDT |
0.5080 USDT |
0.5090 USDT |
0.5130 USDT |
| 2022-09-03 |
0.5064 USDT |
1,551.7440 PUNDIX |
0.5060 USDT |
0.5050 USDT |
0.5060 USDT |
0.5050 USDT |
| 2022-09-02 |
0.5124 USDT |
8,031.2310 PUNDIX |
0.5050 USDT |
0.5030 USDT |
0.5040 USDT |
0.5080 USDT |
| 2022-09-01 |
0.5050 USDT |
6,950.1160 PUNDIX |
0.5030 USDT |
0.5030 USDT |
0.5070 USDT |
0.5140 USDT |
| 2022-08-31 |
0.5221 USDT |
13,365.3970 PUNDIX |
0.5170 USDT |
0.5150 USDT |
0.5170 USDT |
0.5210 USDT |
| 2022-08-30 |
0.5186 USDT |
13,943.2540 PUNDIX |
0.5040 USDT |
0.5040 USDT |
0.5130 USDT |
0.5130 USDT |
| 2022-08-29 |
0.5003 USDT |
5,140.0310 PUNDIX |
0.5170 USDT |
0.5150 USDT |
0.5150 USDT |
0.5170 USDT |
| 2022-08-28 |
0.5189 USDT |
4,289.2690 PUNDIX |
0.5160 USDT |
0.5130 USDT |
0.5160 USDT |
0.5130 USDT |
| 2022-08-27 |
0.5199 USDT |
4,928.5690 PUNDIX |
0.5150 USDT |
0.5150 USDT |
0.5150 USDT |
0.5180 USDT |
| 2022-08-26 |
0.5512 USDT |
7,117.9870 PUNDIX |
0.5280 USDT |
0.5270 USDT |
0.5280 USDT |
0.5280 USDT |
| 2022-08-25 |
0.5814 USDT |
7,833.7910 PUNDIX |
0.5670 USDT |
0.5670 USDT |
0.5680 USDT |
0.5710 USDT |
| 2022-08-24 |
0.5637 USDT |
7,231.5860 PUNDIX |
0.5640 USDT |
0.5640 USDT |
0.5650 USDT |
0.5680 USDT |
| 2022-08-23 |
0.5769 USDT |
5,101.2480 PUNDIX |
0.5760 USDT |
0.5720 USDT |
0.5720 USDT |
0.5740 USDT |
| 2022-08-22 |
0.5722 USDT |
25,305.8550 PUNDIX |
0.5660 USDT |
0.5610 USDT |
0.5640 USDT |
0.5710 USDT |
| 2022-08-21 |
0.5659 USDT |
55,973.4170 PUNDIX |
0.5700 USDT |
0.5680 USDT |
0.5700 USDT |
0.5680 USDT |
| 2022-08-20 |
0.5385 USDT |
28,046.5830 PUNDIX |
0.5170 USDT |
0.5010 USDT |
0.5080 USDT |
0.5100 USDT |
| 2022-08-19 |
0.5435 USDT |
11,549.6210 PUNDIX |
0.5260 USDT |
0.5210 USDT |
0.5220 USDT |
0.5220 USDT |
| 2022-08-18 |
0.5917 USDT |
9,043.7320 PUNDIX |
0.5900 USDT |
0.5900 USDT |
0.5930 USDT |
0.5910 USDT |
| 2022-08-17 |
0.6018 USDT |
11,398.8370 PUNDIX |
0.5960 USDT |
0.5850 USDT |
0.5860 USDT |
0.5860 USDT |
| 2022-08-16 |
0.6275 USDT |
4,173.1950 PUNDIX |
0.6200 USDT |
0.6190 USDT |
0.6200 USDT |
0.6200 USDT |
| 2022-08-15 |
0.6684 USDT |
9,209.2460 PUNDIX |
0.6360 USDT |
0.6320 USDT |
0.6380 USDT |
0.6330 USDT |
| 2022-08-14 |
0.6329 USDT |
11,697.9980 PUNDIX |
0.6250 USDT |
0.6230 USDT |
0.6250 USDT |
0.6270 USDT |
| 2022-08-13 |
0.6323 USDT |
12,313.1900 PUNDIX |
0.6320 USDT |
0.6300 USDT |
0.6310 USDT |
0.6300 USDT |
| 2022-08-12 |
0.6284 USDT |
7,631.9560 PUNDIX |
0.6340 USDT |
0.6300 USDT |
0.6350 USDT |
0.6370 USDT |
| 2022-08-11 |
0.6376 USDT |
10,775.4620 PUNDIX |
0.6310 USDT |
0.6280 USDT |
0.6290 USDT |
0.6310 USDT |
| 2022-08-10 |
0.6142 USDT |
13,336.8660 PUNDIX |
0.6240 USDT |
0.6220 USDT |
0.6240 USDT |
0.6280 USDT |
| 2022-08-09 |
0.6269 USDT |
6,782.5710 PUNDIX |
0.6100 USDT |
0.6100 USDT |
0.6100 USDT |
0.6180 USDT |
| 2022-08-08 |
0.6362 USDT |
15,453.5050 PUNDIX |
0.6370 USDT |
0.6310 USDT |
0.6330 USDT |
0.6340 USDT |
| 2022-08-07 |
0.6364 USDT |
6,793.9870 PUNDIX |
0.6360 USDT |
0.6350 USDT |
0.6360 USDT |
0.6370 USDT |
| 2022-08-06 |
0.6357 USDT |
12,884.1780 PUNDIX |
0.6340 USDT |
0.6320 USDT |
0.6340 USDT |
0.6330 USDT |
| 2022-08-05 |
0.6505 USDT |
25,638.3980 PUNDIX |
0.6460 USDT |
0.6440 USDT |
0.6460 USDT |
0.6520 USDT |
| 2022-08-04 |
0.6771 USDT |
33,997.7840 PUNDIX |
0.6440 USDT |
0.6420 USDT |
0.6450 USDT |
0.6470 USDT |
| 2022-08-03 |
0.6709 USDT |
101,871.3350 PUNDIX |
0.6720 USDT |
0.6650 USDT |
0.6790 USDT |
0.6730 USDT |
| 2022-08-02 |
0.6653 USDT |
72,661.0390 PUNDIX |
0.6410 USDT |
0.6390 USDT |
0.6480 USDT |
0.6590 USDT |
| 2022-08-01 |
0.9082 USDT |
109,413.6720 PUNDIX |
0.7470 USDT |
0.7450 USDT |
0.7660 USDT |
0.7540 USDT |
| 2022-07-31 |
0.6943 USDT |
781,697.9580 PUNDIX |
0.7060 USDT |
0.6740 USDT |
0.7080 USDT |
0.7370 USDT |
| 2022-07-30 |
0.4361 USDT |
9,474.6330 PUNDIX |
0.4390 USDT |
0.4280 USDT |
0.4320 USDT |
0.4280 USDT |
| 2022-07-29 |
0.4163 USDT |
5,014.0560 PUNDIX |
0.4160 USDT |
0.4140 USDT |
0.4150 USDT |
0.4190 USDT |
| 2022-07-28 |
0.4087 USDT |
15,493.0500 PUNDIX |
0.4140 USDT |
0.4140 USDT |
0.4150 USDT |
0.4160 USDT |