Identifier on DigiFinex: pundix_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.3944 USDT |
34,803.5690 PUNDIX |
0.3980 USDT |
0.3970 USDT |
0.4020 USDT |
0.4060 USDT |
| 2022-07-26 |
0.3829 USDT |
2,915.9520 PUNDIX |
0.3780 USDT |
0.3770 USDT |
0.3770 USDT |
0.3800 USDT |
| 2022-07-25 |
0.3987 USDT |
22,224.7780 PUNDIX |
0.3960 USDT |
0.3890 USDT |
0.3950 USDT |
0.3940 USDT |
| 2022-07-24 |
0.4167 USDT |
6,678.3480 PUNDIX |
0.4150 USDT |
0.4140 USDT |
0.4150 USDT |
0.4180 USDT |
| 2022-07-23 |
0.4096 USDT |
9,415.9000 PUNDIX |
0.4060 USDT |
0.4040 USDT |
0.4040 USDT |
0.4080 USDT |
| 2022-07-22 |
0.4141 USDT |
3,956.2620 PUNDIX |
0.4070 USDT |
0.4070 USDT |
0.4070 USDT |
0.4090 USDT |
| 2022-07-21 |
0.4074 USDT |
9,950.1280 PUNDIX |
0.4080 USDT |
0.4070 USDT |
0.4080 USDT |
0.4140 USDT |
| 2022-07-20 |
0.4418 USDT |
16,722.7230 PUNDIX |
0.4290 USDT |
0.4160 USDT |
0.4290 USDT |
0.4170 USDT |
| 2022-07-19 |
0.4260 USDT |
20,364.4900 PUNDIX |
0.4310 USDT |
0.4300 USDT |
0.4320 USDT |
0.4320 USDT |
| 2022-07-18 |
0.4114 USDT |
12,876.2420 PUNDIX |
0.4120 USDT |
0.4100 USDT |
0.4140 USDT |
0.4190 USDT |
| 2022-07-17 |
0.4014 USDT |
20,921.3640 PUNDIX |
0.3960 USDT |
0.3960 USDT |
0.3980 USDT |
0.4030 USDT |
| 2022-07-16 |
0.3955 USDT |
8,623.9850 PUNDIX |
0.4010 USDT |
0.3990 USDT |
0.4010 USDT |
0.4010 USDT |
| 2022-07-15 |
0.3925 USDT |
7,673.9350 PUNDIX |
0.3930 USDT |
0.3920 USDT |
0.3930 USDT |
0.3930 USDT |
| 2022-07-14 |
0.3799 USDT |
7,850.2960 PUNDIX |
0.3860 USDT |
0.3850 USDT |
0.3870 USDT |
0.3850 USDT |
| 2022-07-13 |
0.3710 USDT |
12,173.9300 PUNDIX |
0.3720 USDT |
0.3720 USDT |
0.3720 USDT |
0.3790 USDT |
| 2022-07-12 |
0.3818 USDT |
9,415.2310 PUNDIX |
0.3830 USDT |
0.3730 USDT |
0.3760 USDT |
0.3730 USDT |
| 2022-07-11 |
0.3993 USDT |
9,175.3060 PUNDIX |
0.3920 USDT |
0.3740 USDT |
0.3780 USDT |
0.3750 USDT |
| 2022-07-10 |
0.4149 USDT |
7,374.4630 PUNDIX |
0.4050 USDT |
0.4050 USDT |
0.4050 USDT |
0.4050 USDT |
| 2022-07-09 |
0.4157 USDT |
3,258.9510 PUNDIX |
0.4190 USDT |
0.4150 USDT |
0.4180 USDT |
0.4160 USDT |
| 2022-07-08 |
0.4377 USDT |
14,680.3800 PUNDIX |
0.4150 USDT |
0.4140 USDT |
0.4160 USDT |
0.4150 USDT |
| 2022-07-07 |
0.4024 USDT |
22,150.6830 PUNDIX |
0.4080 USDT |
0.4070 USDT |
0.4090 USDT |
0.4100 USDT |
| 2022-07-06 |
0.3954 USDT |
23,239.2020 PUNDIX |
0.3960 USDT |
0.3950 USDT |
0.3970 USDT |
0.4010 USDT |
| 2022-07-05 |
0.3940 USDT |
8,775.0320 PUNDIX |
0.3950 USDT |
0.3910 USDT |
0.3950 USDT |
0.3910 USDT |
| 2022-07-04 |
0.3951 USDT |
8,918.4890 PUNDIX |
0.3980 USDT |
0.3980 USDT |
0.3990 USDT |
0.4020 USDT |
| 2022-07-03 |
0.3960 USDT |
2,662.0790 PUNDIX |
0.3950 USDT |
0.3920 USDT |
0.3950 USDT |
0.3950 USDT |
| 2022-07-02 |
0.3884 USDT |
1,812.4490 PUNDIX |
0.3910 USDT |
0.3900 USDT |
0.3920 USDT |
0.3920 USDT |
| 2022-07-01 |
0.3941 USDT |
4,039.8270 PUNDIX |
0.3930 USDT |
0.3910 USDT |
0.3930 USDT |
0.3930 USDT |
| 2022-06-30 |
0.3916 USDT |
11,050.7830 PUNDIX |
0.3830 USDT |
0.3790 USDT |
0.3840 USDT |
0.3870 USDT |
| 2022-06-29 |
0.4267 USDT |
3,628.0750 PUNDIX |
0.4140 USDT |
0.4140 USDT |
0.4170 USDT |
0.4170 USDT |
| 2022-06-28 |
0.4563 USDT |
10,220.1170 PUNDIX |
0.4300 USDT |
0.4300 USDT |
0.4310 USDT |
0.4300 USDT |
| 2022-06-27 |
0.4412 USDT |
103,583.7250 PUNDIX |
0.4380 USDT |
0.4380 USDT |
0.4550 USDT |
0.4590 USDT |
| 2022-06-26 |
0.4431 USDT |
4,629.1350 PUNDIX |
0.4380 USDT |
0.4370 USDT |
0.4380 USDT |
0.4390 USDT |
| 2022-06-25 |
0.4490 USDT |
11,073.1620 PUNDIX |
0.4430 USDT |
0.4430 USDT |
0.4460 USDT |
0.4500 USDT |
| 2022-06-24 |
0.4512 USDT |
12,017.8680 PUNDIX |
0.4510 USDT |
0.4500 USDT |
0.4520 USDT |
0.4550 USDT |
| 2022-06-23 |
0.4459 USDT |
34,878.0220 PUNDIX |
0.4390 USDT |
0.4350 USDT |
0.4420 USDT |
0.4520 USDT |
| 2022-06-22 |
0.4526 USDT |
171,088.4470 PUNDIX |
0.4460 USDT |
0.4290 USDT |
0.4380 USDT |
0.4290 USDT |
| 2022-06-21 |
0.3630 USDT |
5,861.8400 PUNDIX |
0.3670 USDT |
0.3630 USDT |
0.3650 USDT |
0.3650 USDT |
| 2022-06-20 |
0.3495 USDT |
33,121.9960 PUNDIX |
0.3510 USDT |
0.3470 USDT |
0.3540 USDT |
0.3550 USDT |
| 2022-06-19 |
0.3304 USDT |
30,246.6920 PUNDIX |
0.3360 USDT |
0.3360 USDT |
0.3520 USDT |
0.3520 USDT |
| 2022-06-18 |
0.3277 USDT |
35,211.4560 PUNDIX |
0.3180 USDT |
0.3020 USDT |
0.3110 USDT |
0.3160 USDT |
| 2022-06-17 |
0.3483 USDT |
2,901.9050 PUNDIX |
0.3490 USDT |
0.3490 USDT |
0.3500 USDT |
0.3530 USDT |
| 2022-06-16 |
0.3600 USDT |
11,197.5380 PUNDIX |
0.3420 USDT |
0.3390 USDT |
0.3400 USDT |
0.3390 USDT |
| 2022-06-15 |
0.3267 USDT |
25,919.6460 PUNDIX |
0.3340 USDT |
0.3340 USDT |
0.3420 USDT |
0.3570 USDT |
| 2022-06-14 |
0.3368 USDT |
10,128.5870 PUNDIX |
0.3380 USDT |
0.3260 USDT |
0.3360 USDT |
0.3400 USDT |
| 2022-06-13 |
0.3651 USDT |
15,948.9870 PUNDIX |
0.3500 USDT |
0.3440 USDT |
0.3500 USDT |
0.3440 USDT |
| 2022-06-12 |
0.4285 USDT |
7,926.8700 PUNDIX |
0.4320 USDT |
0.4260 USDT |
0.4270 USDT |
0.4260 USDT |
| 2022-06-11 |
0.4771 USDT |
2,542.0330 PUNDIX |
0.4550 USDT |
0.4490 USDT |
0.4540 USDT |
0.4540 USDT |
| 2022-06-10 |
0.4954 USDT |
5,291.5610 PUNDIX |
0.4770 USDT |
0.4760 USDT |
0.4780 USDT |
0.4820 USDT |
| 2022-06-09 |
0.5190 USDT |
2,810.9020 PUNDIX |
0.5170 USDT |
0.5150 USDT |
0.5150 USDT |
0.5150 USDT |
| 2022-06-08 |
0.5269 USDT |
2,443.4380 PUNDIX |
0.5250 USDT |
0.5210 USDT |
0.5260 USDT |
0.5260 USDT |