Identifier on DigiFinex: pundix_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
0.5512 USDT |
7,117.9870 PUNDIX |
0.5280 USDT |
0.5270 USDT |
0.5280 USDT |
0.5280 USDT |
| 2022-08-25 |
0.5814 USDT |
7,833.7910 PUNDIX |
0.5670 USDT |
0.5670 USDT |
0.5680 USDT |
0.5710 USDT |
| 2022-08-24 |
0.5637 USDT |
7,231.5860 PUNDIX |
0.5640 USDT |
0.5640 USDT |
0.5650 USDT |
0.5680 USDT |
| 2022-08-23 |
0.5769 USDT |
5,101.2480 PUNDIX |
0.5760 USDT |
0.5720 USDT |
0.5720 USDT |
0.5740 USDT |
| 2022-08-22 |
0.5722 USDT |
25,305.8550 PUNDIX |
0.5660 USDT |
0.5610 USDT |
0.5640 USDT |
0.5710 USDT |
| 2022-08-21 |
0.5659 USDT |
55,973.4170 PUNDIX |
0.5700 USDT |
0.5680 USDT |
0.5700 USDT |
0.5680 USDT |
| 2022-08-20 |
0.5385 USDT |
28,046.5830 PUNDIX |
0.5170 USDT |
0.5010 USDT |
0.5080 USDT |
0.5100 USDT |
| 2022-08-19 |
0.5435 USDT |
11,549.6210 PUNDIX |
0.5260 USDT |
0.5210 USDT |
0.5220 USDT |
0.5220 USDT |
| 2022-08-18 |
0.5917 USDT |
9,043.7320 PUNDIX |
0.5900 USDT |
0.5900 USDT |
0.5930 USDT |
0.5910 USDT |
| 2022-08-17 |
0.6018 USDT |
11,398.8370 PUNDIX |
0.5960 USDT |
0.5850 USDT |
0.5860 USDT |
0.5860 USDT |
| 2022-08-16 |
0.6275 USDT |
4,173.1950 PUNDIX |
0.6200 USDT |
0.6190 USDT |
0.6200 USDT |
0.6200 USDT |
| 2022-08-15 |
0.6684 USDT |
9,209.2460 PUNDIX |
0.6360 USDT |
0.6320 USDT |
0.6380 USDT |
0.6330 USDT |
| 2022-08-14 |
0.6329 USDT |
11,697.9980 PUNDIX |
0.6250 USDT |
0.6230 USDT |
0.6250 USDT |
0.6270 USDT |
| 2022-08-13 |
0.6323 USDT |
12,313.1900 PUNDIX |
0.6320 USDT |
0.6300 USDT |
0.6310 USDT |
0.6300 USDT |
| 2022-08-12 |
0.6284 USDT |
7,631.9560 PUNDIX |
0.6340 USDT |
0.6300 USDT |
0.6350 USDT |
0.6370 USDT |
| 2022-08-11 |
0.6376 USDT |
10,775.4620 PUNDIX |
0.6310 USDT |
0.6280 USDT |
0.6290 USDT |
0.6310 USDT |
| 2022-08-10 |
0.6142 USDT |
13,336.8660 PUNDIX |
0.6240 USDT |
0.6220 USDT |
0.6240 USDT |
0.6280 USDT |
| 2022-08-09 |
0.6269 USDT |
6,782.5710 PUNDIX |
0.6100 USDT |
0.6100 USDT |
0.6100 USDT |
0.6180 USDT |
| 2022-08-08 |
0.6362 USDT |
15,453.5050 PUNDIX |
0.6370 USDT |
0.6310 USDT |
0.6330 USDT |
0.6340 USDT |
| 2022-08-07 |
0.6364 USDT |
6,793.9870 PUNDIX |
0.6360 USDT |
0.6350 USDT |
0.6360 USDT |
0.6370 USDT |
| 2022-08-06 |
0.6357 USDT |
12,884.1780 PUNDIX |
0.6340 USDT |
0.6320 USDT |
0.6340 USDT |
0.6330 USDT |
| 2022-08-05 |
0.6505 USDT |
25,638.3980 PUNDIX |
0.6460 USDT |
0.6440 USDT |
0.6460 USDT |
0.6520 USDT |
| 2022-08-04 |
0.6771 USDT |
33,997.7840 PUNDIX |
0.6440 USDT |
0.6420 USDT |
0.6450 USDT |
0.6470 USDT |
| 2022-08-03 |
0.6709 USDT |
101,871.3350 PUNDIX |
0.6720 USDT |
0.6650 USDT |
0.6790 USDT |
0.6730 USDT |
| 2022-08-02 |
0.6653 USDT |
72,661.0390 PUNDIX |
0.6410 USDT |
0.6390 USDT |
0.6480 USDT |
0.6590 USDT |
| 2022-08-01 |
0.9082 USDT |
109,413.6720 PUNDIX |
0.7470 USDT |
0.7450 USDT |
0.7660 USDT |
0.7540 USDT |
| 2022-07-31 |
0.6943 USDT |
781,697.9580 PUNDIX |
0.7060 USDT |
0.6740 USDT |
0.7080 USDT |
0.7370 USDT |
| 2022-07-30 |
0.4361 USDT |
9,474.6330 PUNDIX |
0.4390 USDT |
0.4280 USDT |
0.4320 USDT |
0.4280 USDT |
| 2022-07-29 |
0.4163 USDT |
5,014.0560 PUNDIX |
0.4160 USDT |
0.4140 USDT |
0.4150 USDT |
0.4190 USDT |
| 2022-07-28 |
0.4087 USDT |
15,493.0500 PUNDIX |
0.4140 USDT |
0.4140 USDT |
0.4150 USDT |
0.4160 USDT |
| 2022-07-27 |
0.3944 USDT |
34,803.5690 PUNDIX |
0.3980 USDT |
0.3970 USDT |
0.4020 USDT |
0.4060 USDT |
| 2022-07-26 |
0.3829 USDT |
2,915.9520 PUNDIX |
0.3780 USDT |
0.3770 USDT |
0.3770 USDT |
0.3800 USDT |
| 2022-07-25 |
0.3987 USDT |
22,224.7780 PUNDIX |
0.3960 USDT |
0.3890 USDT |
0.3950 USDT |
0.3940 USDT |
| 2022-07-24 |
0.4167 USDT |
6,678.3480 PUNDIX |
0.4150 USDT |
0.4140 USDT |
0.4150 USDT |
0.4180 USDT |
| 2022-07-23 |
0.4096 USDT |
9,415.9000 PUNDIX |
0.4060 USDT |
0.4040 USDT |
0.4040 USDT |
0.4080 USDT |
| 2022-07-22 |
0.4141 USDT |
3,956.2620 PUNDIX |
0.4070 USDT |
0.4070 USDT |
0.4070 USDT |
0.4090 USDT |
| 2022-07-21 |
0.4074 USDT |
9,950.1280 PUNDIX |
0.4080 USDT |
0.4070 USDT |
0.4080 USDT |
0.4140 USDT |
| 2022-07-20 |
0.4418 USDT |
16,722.7230 PUNDIX |
0.4290 USDT |
0.4160 USDT |
0.4290 USDT |
0.4170 USDT |
| 2022-07-19 |
0.4260 USDT |
20,364.4900 PUNDIX |
0.4310 USDT |
0.4300 USDT |
0.4320 USDT |
0.4320 USDT |
| 2022-07-18 |
0.4114 USDT |
12,876.2420 PUNDIX |
0.4120 USDT |
0.4100 USDT |
0.4140 USDT |
0.4190 USDT |
| 2022-07-17 |
0.4014 USDT |
20,921.3640 PUNDIX |
0.3960 USDT |
0.3960 USDT |
0.3980 USDT |
0.4030 USDT |
| 2022-07-16 |
0.3955 USDT |
8,623.9850 PUNDIX |
0.4010 USDT |
0.3990 USDT |
0.4010 USDT |
0.4010 USDT |
| 2022-07-15 |
0.3925 USDT |
7,673.9350 PUNDIX |
0.3930 USDT |
0.3920 USDT |
0.3930 USDT |
0.3930 USDT |
| 2022-07-14 |
0.3799 USDT |
7,850.2960 PUNDIX |
0.3860 USDT |
0.3850 USDT |
0.3870 USDT |
0.3850 USDT |
| 2022-07-13 |
0.3710 USDT |
12,173.9300 PUNDIX |
0.3720 USDT |
0.3720 USDT |
0.3720 USDT |
0.3790 USDT |
| 2022-07-12 |
0.3818 USDT |
9,415.2310 PUNDIX |
0.3830 USDT |
0.3730 USDT |
0.3760 USDT |
0.3730 USDT |
| 2022-07-11 |
0.3993 USDT |
9,175.3060 PUNDIX |
0.3920 USDT |
0.3740 USDT |
0.3780 USDT |
0.3750 USDT |
| 2022-07-10 |
0.4149 USDT |
7,374.4630 PUNDIX |
0.4050 USDT |
0.4050 USDT |
0.4050 USDT |
0.4050 USDT |
| 2022-07-09 |
0.4157 USDT |
3,258.9510 PUNDIX |
0.4190 USDT |
0.4150 USDT |
0.4180 USDT |
0.4160 USDT |
| 2022-07-08 |
0.4377 USDT |
14,680.3800 PUNDIX |
0.4150 USDT |
0.4140 USDT |
0.4160 USDT |
0.4150 USDT |