Identifier on DigiFinex: pundix_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
0.4024 USDT |
22,150.6830 PUNDIX |
0.4080 USDT |
0.4070 USDT |
0.4090 USDT |
0.4100 USDT |
| 2022-07-06 |
0.3954 USDT |
23,239.2020 PUNDIX |
0.3960 USDT |
0.3950 USDT |
0.3970 USDT |
0.4010 USDT |
| 2022-07-05 |
0.3940 USDT |
8,775.0320 PUNDIX |
0.3950 USDT |
0.3910 USDT |
0.3950 USDT |
0.3910 USDT |
| 2022-07-04 |
0.3951 USDT |
8,918.4890 PUNDIX |
0.3980 USDT |
0.3980 USDT |
0.3990 USDT |
0.4020 USDT |
| 2022-07-03 |
0.3960 USDT |
2,662.0790 PUNDIX |
0.3950 USDT |
0.3920 USDT |
0.3950 USDT |
0.3950 USDT |
| 2022-07-02 |
0.3884 USDT |
1,812.4490 PUNDIX |
0.3910 USDT |
0.3900 USDT |
0.3920 USDT |
0.3920 USDT |
| 2022-07-01 |
0.3941 USDT |
4,039.8270 PUNDIX |
0.3930 USDT |
0.3910 USDT |
0.3930 USDT |
0.3930 USDT |
| 2022-06-30 |
0.3916 USDT |
11,050.7830 PUNDIX |
0.3830 USDT |
0.3790 USDT |
0.3840 USDT |
0.3870 USDT |
| 2022-06-29 |
0.4267 USDT |
3,628.0750 PUNDIX |
0.4140 USDT |
0.4140 USDT |
0.4170 USDT |
0.4170 USDT |
| 2022-06-28 |
0.4563 USDT |
10,220.1170 PUNDIX |
0.4300 USDT |
0.4300 USDT |
0.4310 USDT |
0.4300 USDT |
| 2022-06-27 |
0.4412 USDT |
103,583.7250 PUNDIX |
0.4380 USDT |
0.4380 USDT |
0.4550 USDT |
0.4590 USDT |
| 2022-06-26 |
0.4431 USDT |
4,629.1350 PUNDIX |
0.4380 USDT |
0.4370 USDT |
0.4380 USDT |
0.4390 USDT |
| 2022-06-25 |
0.4490 USDT |
11,073.1620 PUNDIX |
0.4430 USDT |
0.4430 USDT |
0.4460 USDT |
0.4500 USDT |
| 2022-06-24 |
0.4512 USDT |
12,017.8680 PUNDIX |
0.4510 USDT |
0.4500 USDT |
0.4520 USDT |
0.4550 USDT |
| 2022-06-23 |
0.4459 USDT |
34,878.0220 PUNDIX |
0.4390 USDT |
0.4350 USDT |
0.4420 USDT |
0.4520 USDT |
| 2022-06-22 |
0.4526 USDT |
171,088.4470 PUNDIX |
0.4460 USDT |
0.4290 USDT |
0.4380 USDT |
0.4290 USDT |
| 2022-06-21 |
0.3630 USDT |
5,861.8400 PUNDIX |
0.3670 USDT |
0.3630 USDT |
0.3650 USDT |
0.3650 USDT |
| 2022-06-20 |
0.3495 USDT |
33,121.9960 PUNDIX |
0.3510 USDT |
0.3470 USDT |
0.3540 USDT |
0.3550 USDT |
| 2022-06-19 |
0.3304 USDT |
30,246.6920 PUNDIX |
0.3360 USDT |
0.3360 USDT |
0.3520 USDT |
0.3520 USDT |
| 2022-06-18 |
0.3277 USDT |
35,211.4560 PUNDIX |
0.3180 USDT |
0.3020 USDT |
0.3110 USDT |
0.3160 USDT |
| 2022-06-17 |
0.3483 USDT |
2,901.9050 PUNDIX |
0.3490 USDT |
0.3490 USDT |
0.3500 USDT |
0.3530 USDT |
| 2022-06-16 |
0.3600 USDT |
11,197.5380 PUNDIX |
0.3420 USDT |
0.3390 USDT |
0.3400 USDT |
0.3390 USDT |
| 2022-06-15 |
0.3267 USDT |
25,919.6460 PUNDIX |
0.3340 USDT |
0.3340 USDT |
0.3420 USDT |
0.3570 USDT |
| 2022-06-14 |
0.3368 USDT |
10,128.5870 PUNDIX |
0.3380 USDT |
0.3260 USDT |
0.3360 USDT |
0.3400 USDT |
| 2022-06-13 |
0.3651 USDT |
15,948.9870 PUNDIX |
0.3500 USDT |
0.3440 USDT |
0.3500 USDT |
0.3440 USDT |
| 2022-06-12 |
0.4285 USDT |
7,926.8700 PUNDIX |
0.4320 USDT |
0.4260 USDT |
0.4270 USDT |
0.4260 USDT |
| 2022-06-11 |
0.4771 USDT |
2,542.0330 PUNDIX |
0.4550 USDT |
0.4490 USDT |
0.4540 USDT |
0.4540 USDT |
| 2022-06-10 |
0.4954 USDT |
5,291.5610 PUNDIX |
0.4770 USDT |
0.4760 USDT |
0.4780 USDT |
0.4820 USDT |
| 2022-06-09 |
0.5190 USDT |
2,810.9020 PUNDIX |
0.5170 USDT |
0.5150 USDT |
0.5150 USDT |
0.5150 USDT |
| 2022-06-08 |
0.5269 USDT |
2,443.4380 PUNDIX |
0.5250 USDT |
0.5210 USDT |
0.5260 USDT |
0.5260 USDT |
| 2022-06-07 |
0.5286 USDT |
12,386.5020 PUNDIX |
0.5370 USDT |
0.5180 USDT |
0.5360 USDT |
0.5360 USDT |
| 2022-06-06 |
0.5801 USDT |
12,380.9320 PUNDIX |
0.5550 USDT |
0.5530 USDT |
0.5550 USDT |
0.5620 USDT |
| 2022-06-05 |
0.5360 USDT |
84,379.0220 PUNDIX |
0.5260 USDT |
0.5240 USDT |
0.5280 USDT |
0.5320 USDT |
| 2022-06-04 |
0.5072 USDT |
1,552.6990 PUNDIX |
0.5080 USDT |
0.5060 USDT |
0.5080 USDT |
0.5100 USDT |
| 2022-06-03 |
0.5113 USDT |
2,811.9550 PUNDIX |
0.5060 USDT |
0.5060 USDT |
0.5060 USDT |
0.5090 USDT |
| 2022-06-02 |
0.5084 USDT |
4,126.2030 PUNDIX |
0.5130 USDT |
0.5120 USDT |
0.5140 USDT |
0.5220 USDT |
| 2022-06-01 |
0.5621 USDT |
20,371.4990 PUNDIX |
0.5090 USDT |
0.5030 USDT |
0.5100 USDT |
0.5180 USDT |
| 2022-05-31 |
0.5198 USDT |
3,756.4260 PUNDIX |
0.5190 USDT |
0.5150 USDT |
0.5180 USDT |
0.5180 USDT |
| 2022-05-30 |
0.5023 USDT |
10,182.3530 PUNDIX |
0.5100 USDT |
0.5090 USDT |
0.5100 USDT |
0.5200 USDT |
| 2022-05-29 |
0.4829 USDT |
9,152.9640 PUNDIX |
0.4810 USDT |
0.4810 USDT |
0.4820 USDT |
0.4880 USDT |
| 2022-05-28 |
0.4705 USDT |
4,499.4300 PUNDIX |
0.4740 USDT |
0.4720 USDT |
0.4740 USDT |
0.4730 USDT |
| 2022-05-27 |
0.4657 USDT |
9,788.6310 PUNDIX |
0.4590 USDT |
0.4570 USDT |
0.4630 USDT |
0.4570 USDT |
| 2022-05-26 |
0.4764 USDT |
20,632.1510 PUNDIX |
0.4670 USDT |
0.4650 USDT |
0.4700 USDT |
0.4710 USDT |
| 2022-05-25 |
0.4985 USDT |
11,881.4560 PUNDIX |
0.4950 USDT |
0.4920 USDT |
0.4990 USDT |
0.5010 USDT |
| 2022-05-24 |
0.5144 USDT |
8,657.1660 PUNDIX |
0.4970 USDT |
0.4960 USDT |
0.5020 USDT |
0.5130 USDT |
| 2022-05-23 |
0.5370 USDT |
29,249.2160 PUNDIX |
0.5400 USDT |
0.5160 USDT |
0.5210 USDT |
0.5230 USDT |
| 2022-05-22 |
0.5162 USDT |
8,163.4700 PUNDIX |
0.5130 USDT |
0.5130 USDT |
0.5160 USDT |
0.5200 USDT |
| 2022-05-21 |
0.4832 USDT |
3,752.1990 PUNDIX |
0.4900 USDT |
0.4880 USDT |
0.4900 USDT |
0.4900 USDT |
| 2022-05-20 |
0.4880 USDT |
8,235.0360 PUNDIX |
0.4760 USDT |
0.4760 USDT |
0.4790 USDT |
0.4850 USDT |
| 2022-05-19 |
0.4750 USDT |
6,141.7490 PUNDIX |
0.4790 USDT |
0.4770 USDT |
0.4810 USDT |
0.4930 USDT |