Identifier on DigiFinex: pundix_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.5286 USDT |
12,386.5020 PUNDIX |
0.5370 USDT |
0.5180 USDT |
0.5360 USDT |
0.5360 USDT |
| 2022-06-06 |
0.5801 USDT |
12,380.9320 PUNDIX |
0.5550 USDT |
0.5530 USDT |
0.5550 USDT |
0.5620 USDT |
| 2022-06-05 |
0.5360 USDT |
84,379.0220 PUNDIX |
0.5260 USDT |
0.5240 USDT |
0.5280 USDT |
0.5320 USDT |
| 2022-06-04 |
0.5072 USDT |
1,552.6990 PUNDIX |
0.5080 USDT |
0.5060 USDT |
0.5080 USDT |
0.5100 USDT |
| 2022-06-03 |
0.5113 USDT |
2,811.9550 PUNDIX |
0.5060 USDT |
0.5060 USDT |
0.5060 USDT |
0.5090 USDT |
| 2022-06-02 |
0.5084 USDT |
4,126.2030 PUNDIX |
0.5130 USDT |
0.5120 USDT |
0.5140 USDT |
0.5220 USDT |
| 2022-06-01 |
0.5621 USDT |
20,371.4990 PUNDIX |
0.5090 USDT |
0.5030 USDT |
0.5100 USDT |
0.5180 USDT |
| 2022-05-31 |
0.5198 USDT |
3,756.4260 PUNDIX |
0.5190 USDT |
0.5150 USDT |
0.5180 USDT |
0.5180 USDT |
| 2022-05-30 |
0.5023 USDT |
10,182.3530 PUNDIX |
0.5100 USDT |
0.5090 USDT |
0.5100 USDT |
0.5200 USDT |
| 2022-05-29 |
0.4829 USDT |
9,152.9640 PUNDIX |
0.4810 USDT |
0.4810 USDT |
0.4820 USDT |
0.4880 USDT |
| 2022-05-28 |
0.4705 USDT |
4,499.4300 PUNDIX |
0.4740 USDT |
0.4720 USDT |
0.4740 USDT |
0.4730 USDT |
| 2022-05-27 |
0.4657 USDT |
9,788.6310 PUNDIX |
0.4590 USDT |
0.4570 USDT |
0.4630 USDT |
0.4570 USDT |
| 2022-05-26 |
0.4764 USDT |
20,632.1510 PUNDIX |
0.4670 USDT |
0.4650 USDT |
0.4700 USDT |
0.4710 USDT |
| 2022-05-25 |
0.4985 USDT |
11,881.4560 PUNDIX |
0.4950 USDT |
0.4920 USDT |
0.4990 USDT |
0.5010 USDT |
| 2022-05-24 |
0.5144 USDT |
8,657.1660 PUNDIX |
0.4970 USDT |
0.4960 USDT |
0.5020 USDT |
0.5130 USDT |
| 2022-05-23 |
0.5370 USDT |
29,249.2160 PUNDIX |
0.5400 USDT |
0.5160 USDT |
0.5210 USDT |
0.5230 USDT |
| 2022-05-22 |
0.5162 USDT |
8,163.4700 PUNDIX |
0.5130 USDT |
0.5130 USDT |
0.5160 USDT |
0.5200 USDT |
| 2022-05-21 |
0.4832 USDT |
3,752.1990 PUNDIX |
0.4900 USDT |
0.4880 USDT |
0.4900 USDT |
0.4900 USDT |
| 2022-05-20 |
0.4880 USDT |
8,235.0360 PUNDIX |
0.4760 USDT |
0.4760 USDT |
0.4790 USDT |
0.4850 USDT |
| 2022-05-19 |
0.4750 USDT |
6,141.7490 PUNDIX |
0.4790 USDT |
0.4770 USDT |
0.4810 USDT |
0.4930 USDT |
| 2022-05-18 |
0.5057 USDT |
27,239.3510 PUNDIX |
0.4850 USDT |
0.4850 USDT |
0.4880 USDT |
0.4870 USDT |
| 2022-05-17 |
0.5156 USDT |
21,770.2830 PUNDIX |
0.5130 USDT |
0.5060 USDT |
0.5170 USDT |
0.5150 USDT |
| 2022-05-16 |
0.5221 USDT |
30,164.6440 PUNDIX |
0.5100 USDT |
0.5080 USDT |
0.5140 USDT |
0.5250 USDT |
| 2022-05-15 |
0.4842 USDT |
9,586.8620 PUNDIX |
0.4930 USDT |
0.4890 USDT |
0.4950 USDT |
0.5020 USDT |
| 2022-05-14 |
0.4820 USDT |
19,009.2260 PUNDIX |
0.4760 USDT |
0.4620 USDT |
0.4690 USDT |
0.4720 USDT |
| 2022-05-13 |
0.4214 USDT |
12,450.5480 PUNDIX |
0.4200 USDT |
0.4150 USDT |
0.4240 USDT |
0.4360 USDT |
| 2022-05-12 |
0.3823 USDT |
14,182.9010 PUNDIX |
0.3790 USDT |
0.3670 USDT |
0.3700 USDT |
0.3670 USDT |
| 2022-05-11 |
0.5092 USDT |
17,193.1830 PUNDIX |
0.4510 USDT |
0.4120 USDT |
0.4250 USDT |
0.4120 USDT |
| 2022-05-10 |
0.5770 USDT |
9,387.9420 PUNDIX |
0.5860 USDT |
0.5780 USDT |
0.5800 USDT |
0.5780 USDT |
| 2022-05-09 |
0.6139 USDT |
13,286.5850 PUNDIX |
0.5820 USDT |
0.5660 USDT |
0.5830 USDT |
0.5830 USDT |
| 2022-05-08 |
0.6730 USDT |
7,993.1050 PUNDIX |
0.6760 USDT |
0.6680 USDT |
0.6770 USDT |
0.6700 USDT |
| 2022-05-07 |
0.7178 USDT |
4,005.2260 PUNDIX |
0.7120 USDT |
0.7120 USDT |
0.7130 USDT |
0.7120 USDT |
| 2022-05-06 |
0.7259 USDT |
2,575.4810 PUNDIX |
0.7290 USDT |
0.7270 USDT |
0.7320 USDT |
0.7330 USDT |
| 2022-05-05 |
0.7809 USDT |
4,736.3240 PUNDIX |
0.7480 USDT |
0.7460 USDT |
0.7520 USDT |
0.7510 USDT |
| 2022-05-04 |
0.7826 USDT |
15,924.1700 PUNDIX |
0.8040 USDT |
0.8020 USDT |
0.8110 USDT |
0.8150 USDT |
| 2022-05-03 |
0.7762 USDT |
5,523.9460 PUNDIX |
0.7720 USDT |
0.7620 USDT |
0.7650 USDT |
0.7650 USDT |
| 2022-05-02 |
0.7843 USDT |
5,072.4970 PUNDIX |
0.7710 USDT |
0.7670 USDT |
0.7720 USDT |
0.7810 USDT |
| 2022-05-01 |
0.7783 USDT |
7,425.8560 PUNDIX |
0.7780 USDT |
0.7770 USDT |
0.7850 USDT |
0.7950 USDT |
| 2022-04-30 |
0.8351 USDT |
16,261.2750 PUNDIX |
0.8280 USDT |
0.8220 USDT |
0.8270 USDT |
0.8300 USDT |
| 2022-04-29 |
0.8536 USDT |
6,654.1710 PUNDIX |
0.8350 USDT |
0.8250 USDT |
0.8290 USDT |
0.8280 USDT |
| 2022-04-28 |
0.8627 USDT |
13,690.1730 PUNDIX |
0.8590 USDT |
0.8560 USDT |
0.8620 USDT |
0.8620 USDT |
| 2022-04-27 |
0.8729 USDT |
9,103.1410 PUNDIX |
0.8380 USDT |
0.8340 USDT |
0.8390 USDT |
0.8500 USDT |
| 2022-04-26 |
0.8642 USDT |
10,010.4260 PUNDIX |
0.8350 USDT |
0.8220 USDT |
0.8330 USDT |
0.8240 USDT |
| 2022-04-25 |
0.8947 USDT |
37,488.2110 PUNDIX |
0.8810 USDT |
0.8740 USDT |
0.8810 USDT |
0.8880 USDT |
| 2022-04-24 |
0.9835 USDT |
84,620.3330 PUNDIX |
0.8920 USDT |
0.8800 USDT |
0.8900 USDT |
0.8900 USDT |
| 2022-04-23 |
0.8531 USDT |
4,005.4110 PUNDIX |
0.8570 USDT |
0.8530 USDT |
0.8550 USDT |
0.8550 USDT |
| 2022-04-22 |
0.8751 USDT |
3,360.8680 PUNDIX |
0.8630 USDT |
0.8610 USDT |
0.8640 USDT |
0.8700 USDT |
| 2022-04-21 |
0.9010 USDT |
11,182.6660 PUNDIX |
0.8910 USDT |
0.8760 USDT |
0.8820 USDT |
0.8790 USDT |
| 2022-04-20 |
0.8879 USDT |
9,998.3330 PUNDIX |
0.8730 USDT |
0.8730 USDT |
0.8770 USDT |
0.8880 USDT |
| 2022-04-19 |
0.8923 USDT |
5,249.9850 PUNDIX |
0.8940 USDT |
0.8940 USDT |
0.8960 USDT |
0.9020 USDT |