Identifier on DigiFinex: pundix_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
0.5846 USDT |
1,224.9000 PUNDIX |
0.5658 USDT |
0.5647 USDT |
0.5663 USDT |
0.5662 USDT |
| 2024-12-02 |
0.5888 USDT |
18,064.8000 PUNDIX |
0.5767 USDT |
0.5701 USDT |
0.5814 USDT |
0.5711 USDT |
| 2024-12-01 |
0.6058 USDT |
65,861.0000 PUNDIX |
0.6038 USDT |
0.6017 USDT |
0.6068 USDT |
0.6037 USDT |
| 2024-11-30 |
0.6091 USDT |
6,925.2000 PUNDIX |
0.6157 USDT |
0.6141 USDT |
0.6178 USDT |
0.6148 USDT |
| 2024-11-29 |
0.6048 USDT |
111,106.9000 PUNDIX |
0.6072 USDT |
0.6028 USDT |
0.6083 USDT |
0.6113 USDT |
| 2024-11-28 |
0.6263 USDT |
96,572.2000 PUNDIX |
0.6124 USDT |
0.6051 USDT |
0.6111 USDT |
0.6208 USDT |
| 2024-11-27 |
0.5706 USDT |
7,428.0000 PUNDIX |
0.5761 USDT |
0.5748 USDT |
0.5778 USDT |
0.5772 USDT |
| 2024-11-26 |
0.5744 USDT |
251,166.0000 PUNDIX |
0.5450 USDT |
0.5351 USDT |
0.5502 USDT |
0.5692 USDT |
| 2024-11-25 |
0.5432 USDT |
406,788.9000 PUNDIX |
0.5369 USDT |
0.5286 USDT |
0.5394 USDT |
0.5370 USDT |
| 2024-11-24 |
0.5186 USDT |
158,696.0000 PUNDIX |
0.4964 USDT |
0.4837 USDT |
0.4967 USDT |
0.5188 USDT |
| 2024-11-23 |
0.4943 USDT |
83,746.0000 PUNDIX |
0.4941 USDT |
0.4867 USDT |
0.4965 USDT |
0.4993 USDT |
| 2024-11-22 |
0.4735 USDT |
12,536.5000 PUNDIX |
0.4677 USDT |
0.4660 USDT |
0.4726 USDT |
0.4778 USDT |
| 2024-11-21 |
0.4628 USDT |
86,066.4000 PUNDIX |
0.4725 USDT |
0.4616 USDT |
0.4729 USDT |
0.4739 USDT |
| 2024-11-20 |
0.4774 USDT |
864.3000 PUNDIX |
0.4677 USDT |
0.4677 USDT |
0.4688 USDT |
0.4683 USDT |
| 2024-11-19 |
0.5005 USDT |
254,379.8000 PUNDIX |
0.4932 USDT |
0.4870 USDT |
0.4931 USDT |
0.4929 USDT |
| 2024-11-18 |
0.4617 USDT |
4,715.6000 PUNDIX |
0.4703 USDT |
0.4684 USDT |
0.4745 USDT |
0.4745 USDT |
| 2024-11-17 |
0.4610 USDT |
176,281.8000 PUNDIX |
0.4659 USDT |
0.4411 USDT |
0.4449 USDT |
0.4419 USDT |
| 2024-11-16 |
0.4557 USDT |
42,353.6000 PUNDIX |
0.4626 USDT |
0.4618 USDT |
0.4644 USDT |
0.4682 USDT |
| 2024-11-15 |
0.4253 USDT |
3,468.8000 PUNDIX |
0.4339 USDT |
0.4338 USDT |
0.4352 USDT |
0.4345 USDT |
| 2024-11-14 |
0.4343 USDT |
105,939.2000 PUNDIX |
0.4294 USDT |
0.4175 USDT |
0.4250 USDT |
0.4214 USDT |
| 2024-11-13 |
0.4540 USDT |
165,490.8000 PUNDIX |
0.4247 USDT |
0.4199 USDT |
0.4284 USDT |
0.4440 USDT |
| 2024-11-12 |
0.4425 USDT |
275,583.9000 PUNDIX |
0.4317 USDT |
0.4242 USDT |
0.4371 USDT |
0.4371 USDT |
| 2024-11-11 |
0.4263 USDT |
220,998.3000 PUNDIX |
0.4279 USDT |
0.4232 USDT |
0.4280 USDT |
0.4408 USDT |
| 2024-11-10 |
0.4134 USDT |
204,042.6000 PUNDIX |
0.4153 USDT |
0.4141 USDT |
0.4167 USDT |
0.4280 USDT |
| 2024-11-09 |
0.3940 USDT |
34,081.5000 PUNDIX |
0.3965 USDT |
0.3910 USDT |
0.3962 USDT |
0.3947 USDT |
| 2024-11-08 |
0.3898 USDT |
42,140.2000 PUNDIX |
0.3932 USDT |
0.3851 USDT |
0.3895 USDT |
0.3909 USDT |
| 2024-11-07 |
0.3858 USDT |
8,267.1000 PUNDIX |
0.3924 USDT |
0.3885 USDT |
0.3924 USDT |
0.3917 USDT |
| 2024-11-06 |
0.3694 USDT |
2,767.7000 PUNDIX |
0.3756 USDT |
0.3754 USDT |
0.3770 USDT |
0.3769 USDT |
| 2024-11-05 |
0.3507 USDT |
33,956.2000 PUNDIX |
0.3552 USDT |
0.3485 USDT |
0.3527 USDT |
0.3521 USDT |
| 2024-11-04 |
0.3549 USDT |
31,905.8000 PUNDIX |
0.3491 USDT |
0.3465 USDT |
0.3491 USDT |
0.3488 USDT |
| 2024-11-03 |
0.3556 USDT |
92,257.4000 PUNDIX |
0.3543 USDT |
0.3448 USDT |
0.3485 USDT |
0.3510 USDT |
| 2024-11-02 |
0.3692 USDT |
4,280.1000 PUNDIX |
0.3653 USDT |
0.3648 USDT |
0.3661 USDT |
0.3658 USDT |
| 2024-11-01 |
0.3724 USDT |
5,492.8000 PUNDIX |
0.3701 USDT |
0.3698 USDT |
0.3721 USDT |
0.3719 USDT |
| 2024-10-31 |
0.3831 USDT |
2,491.3000 PUNDIX |
0.3744 USDT |
0.3739 USDT |
0.3748 USDT |
0.3744 USDT |
| 2024-10-30 |
0.3935 USDT |
2,313.8000 PUNDIX |
0.3913 USDT |
0.3882 USDT |
0.3913 USDT |
0.3888 USDT |
| 2024-10-29 |
0.3931 USDT |
44,439.2000 PUNDIX |
0.3982 USDT |
0.3936 USDT |
0.3960 USDT |
0.3966 USDT |
| 2024-10-28 |
0.3793 USDT |
56,503.6000 PUNDIX |
0.3810 USDT |
0.3744 USDT |
0.3773 USDT |
0.3799 USDT |
| 2024-10-27 |
0.3767 USDT |
10,712.6000 PUNDIX |
0.3818 USDT |
0.3790 USDT |
0.3808 USDT |
0.3819 USDT |
| 2024-10-26 |
0.3758 USDT |
22,350.2000 PUNDIX |
0.3744 USDT |
0.3743 USDT |
0.3765 USDT |
0.3781 USDT |
| 2024-10-25 |
0.3937 USDT |
70,626.1000 PUNDIX |
0.3923 USDT |
0.3800 USDT |
0.3892 USDT |
0.3817 USDT |
| 2024-10-24 |
0.3994 USDT |
26,432.7000 PUNDIX |
0.3983 USDT |
0.3973 USDT |
0.3991 USDT |
0.4026 USDT |
| 2024-10-23 |
0.4005 USDT |
140,670.7000 PUNDIX |
0.3999 USDT |
0.3888 USDT |
0.3960 USDT |
0.3975 USDT |
| 2024-10-22 |
0.4152 USDT |
4,820.8000 PUNDIX |
0.4132 USDT |
0.4126 USDT |
0.4144 USDT |
0.4136 USDT |
| 2024-10-21 |
0.4306 USDT |
746.0000 PUNDIX |
0.4199 USDT |
0.4187 USDT |
0.4201 USDT |
0.4201 USDT |
| 2024-10-20 |
0.4242 USDT |
1,420.1000 PUNDIX |
0.4266 USDT |
0.4262 USDT |
0.4273 USDT |
0.4267 USDT |
| 2024-10-19 |
0.4235 USDT |
11,069.6000 PUNDIX |
0.4224 USDT |
0.4201 USDT |
0.4218 USDT |
0.4230 USDT |
| 2024-10-18 |
0.4177 USDT |
19,936.1000 PUNDIX |
0.4207 USDT |
0.4186 USDT |
0.4203 USDT |
0.4203 USDT |
| 2024-10-17 |
0.4161 USDT |
25,495.5000 PUNDIX |
0.4152 USDT |
0.4105 USDT |
0.4126 USDT |
0.4142 USDT |
| 2024-10-16 |
0.4245 USDT |
25,219.3000 PUNDIX |
0.4208 USDT |
0.4186 USDT |
0.4209 USDT |
0.4196 USDT |
| 2024-10-15 |
0.4203 USDT |
101,483.9000 PUNDIX |
0.4236 USDT |
0.4094 USDT |
0.4158 USDT |
0.4202 USDT |