Identifier on DigiFinex: pundix_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.3894 USDT |
600,300.3000 PUNDIX |
0.3912 USDT |
0.3804 USDT |
0.3880 USDT |
0.3877 USDT |
| 2024-10-02 |
0.3945 USDT |
214,089.2000 PUNDIX |
0.3944 USDT |
0.3790 USDT |
0.3807 USDT |
0.3790 USDT |
| 2024-10-01 |
0.4156 USDT |
268,467.8000 PUNDIX |
0.4224 USDT |
0.3946 USDT |
0.4027 USDT |
0.4042 USDT |
| 2024-09-30 |
0.4485 USDT |
46,393.0000 PUNDIX |
0.4344 USDT |
0.4280 USDT |
0.4316 USDT |
0.4318 USDT |
| 2024-09-29 |
0.4483 USDT |
12,262.9000 PUNDIX |
0.4427 USDT |
0.4423 USDT |
0.4440 USDT |
0.4424 USDT |
| 2024-09-28 |
0.4363 USDT |
16,920.6000 PUNDIX |
0.4331 USDT |
0.4310 USDT |
0.4331 USDT |
0.4336 USDT |
| 2024-09-27 |
0.4393 USDT |
32,895.0000 PUNDIX |
0.4421 USDT |
0.4399 USDT |
0.4419 USDT |
0.4410 USDT |
| 2024-09-26 |
0.4319 USDT |
66,951.4000 PUNDIX |
0.4372 USDT |
0.4354 USDT |
0.4387 USDT |
0.4392 USDT |
| 2024-09-25 |
0.4228 USDT |
99,401.6000 PUNDIX |
0.4264 USDT |
0.4205 USDT |
0.4242 USDT |
0.4223 USDT |
| 2024-09-24 |
0.4194 USDT |
149,801.4000 PUNDIX |
0.4185 USDT |
0.4097 USDT |
0.4189 USDT |
0.4260 USDT |
| 2024-09-23 |
0.4224 USDT |
40,608.9000 PUNDIX |
0.4234 USDT |
0.4214 USDT |
0.4233 USDT |
0.4240 USDT |
| 2024-09-22 |
0.4402 USDT |
66,635.9000 PUNDIX |
0.4241 USDT |
0.4188 USDT |
0.4218 USDT |
0.4235 USDT |
| 2024-09-21 |
0.4490 USDT |
191,098.1000 PUNDIX |
0.4384 USDT |
0.4374 USDT |
0.4425 USDT |
0.4416 USDT |
| 2024-09-20 |
0.4474 USDT |
379,204.6000 PUNDIX |
0.4383 USDT |
0.4301 USDT |
0.4392 USDT |
0.4460 USDT |
| 2024-09-19 |
0.3906 USDT |
37,473.3000 PUNDIX |
0.3958 USDT |
0.3936 USDT |
0.3953 USDT |
0.3951 USDT |
| 2024-09-18 |
0.3794 USDT |
55,229.1000 PUNDIX |
0.3688 USDT |
0.3677 USDT |
0.3719 USDT |
0.3740 USDT |
| 2024-09-17 |
0.3741 USDT |
37,774.8000 PUNDIX |
0.3731 USDT |
0.3705 USDT |
0.3735 USDT |
0.3738 USDT |
| 2024-09-16 |
0.3702 USDT |
17,551.9000 PUNDIX |
0.3665 USDT |
0.3627 USDT |
0.3642 USDT |
0.3645 USDT |
| 2024-09-15 |
0.3790 USDT |
92,860.3000 PUNDIX |
0.3814 USDT |
0.3708 USDT |
0.3750 USDT |
0.3723 USDT |
| 2024-09-14 |
0.3864 USDT |
20,128.9000 PUNDIX |
0.3854 USDT |
0.3834 USDT |
0.3852 USDT |
0.3855 USDT |
| 2024-09-13 |
0.3854 USDT |
26,713.2000 PUNDIX |
0.3882 USDT |
0.3866 USDT |
0.3888 USDT |
0.3903 USDT |
| 2024-09-12 |
0.3807 USDT |
29,004.4000 PUNDIX |
0.3816 USDT |
0.3804 USDT |
0.3824 USDT |
0.3832 USDT |
| 2024-09-11 |
0.3755 USDT |
30,929.5000 PUNDIX |
0.3786 USDT |
0.3764 USDT |
0.3791 USDT |
0.3790 USDT |
| 2024-09-10 |
0.3789 USDT |
64,714.4000 PUNDIX |
0.3812 USDT |
0.3790 USDT |
0.3807 USDT |
0.3825 USDT |
| 2024-09-09 |
0.3688 USDT |
32,985.8000 PUNDIX |
0.3736 USDT |
0.3726 USDT |
0.3742 USDT |
0.3766 USDT |
| 2024-09-08 |
0.3603 USDT |
70,117.0000 PUNDIX |
0.3569 USDT |
0.3568 USDT |
0.3606 USDT |
0.3618 USDT |
| 2024-09-07 |
0.3519 USDT |
21,945.5000 PUNDIX |
0.3586 USDT |
0.3569 USDT |
0.3587 USDT |
0.3595 USDT |
| 2024-09-06 |
0.3602 USDT |
34,732.6000 PUNDIX |
0.3604 USDT |
0.3565 USDT |
0.3654 USDT |
0.3628 USDT |
| 2024-09-05 |
0.3644 USDT |
64,079.3000 PUNDIX |
0.3629 USDT |
0.3573 USDT |
0.3590 USDT |
0.3576 USDT |
| 2024-09-04 |
0.3604 USDT |
20,542.0000 PUNDIX |
0.3673 USDT |
0.3666 USDT |
0.3693 USDT |
0.3695 USDT |
| 2024-09-03 |
0.3731 USDT |
58,155.2000 PUNDIX |
0.3678 USDT |
0.3599 USDT |
0.3624 USDT |
0.3627 USDT |
| 2024-09-02 |
0.3718 USDT |
26,189.0000 PUNDIX |
0.3714 USDT |
0.3684 USDT |
0.3744 USDT |
0.3757 USDT |
| 2024-09-01 |
0.3784 USDT |
45,309.2000 PUNDIX |
0.3725 USDT |
0.3707 USDT |
0.3751 USDT |
0.3792 USDT |
| 2024-08-31 |
0.3829 USDT |
25,976.5000 PUNDIX |
0.3839 USDT |
0.3790 USDT |
0.3813 USDT |
0.3835 USDT |
| 2024-08-30 |
0.3799 USDT |
30,163.1000 PUNDIX |
0.3780 USDT |
0.3773 USDT |
0.3797 USDT |
0.3810 USDT |
| 2024-08-29 |
0.3901 USDT |
47,482.5000 PUNDIX |
0.3892 USDT |
0.3833 USDT |
0.3858 USDT |
0.3852 USDT |
| 2024-08-28 |
0.3916 USDT |
84,726.8000 PUNDIX |
0.3888 USDT |
0.3764 USDT |
0.3870 USDT |
0.3899 USDT |
| 2024-08-27 |
0.4147 USDT |
34,572.8000 PUNDIX |
0.4040 USDT |
0.3976 USDT |
0.4053 USDT |
0.3992 USDT |
| 2024-08-26 |
0.4258 USDT |
34,207.9000 PUNDIX |
0.4151 USDT |
0.4090 USDT |
0.4142 USDT |
0.4130 USDT |
| 2024-08-25 |
0.4505 USDT |
34,610.9000 PUNDIX |
0.4396 USDT |
0.4381 USDT |
0.4394 USDT |
0.4425 USDT |
| 2024-08-24 |
0.4363 USDT |
40,434.1000 PUNDIX |
0.4386 USDT |
0.4342 USDT |
0.4386 USDT |
0.4384 USDT |
| 2024-08-23 |
0.4136 USDT |
56,255.1000 PUNDIX |
0.4118 USDT |
0.4118 USDT |
0.4156 USDT |
0.4244 USDT |
| 2024-08-22 |
0.4042 USDT |
32,916.4000 PUNDIX |
0.4040 USDT |
0.4022 USDT |
0.4051 USDT |
0.4054 USDT |
| 2024-08-21 |
0.3994 USDT |
63,414.8000 PUNDIX |
0.4037 USDT |
0.4017 USDT |
0.4044 USDT |
0.4082 USDT |
| 2024-08-20 |
0.3957 USDT |
89,467.7000 PUNDIX |
0.3959 USDT |
0.3863 USDT |
0.3899 USDT |
0.3930 USDT |
| 2024-08-19 |
0.3857 USDT |
64,571.4000 PUNDIX |
0.3873 USDT |
0.3842 USDT |
0.3877 USDT |
0.3945 USDT |
| 2024-08-18 |
0.3889 USDT |
48,647.3000 PUNDIX |
0.3924 USDT |
0.3908 USDT |
0.3926 USDT |
0.3921 USDT |
| 2024-08-17 |
0.3820 USDT |
24,900.2000 PUNDIX |
0.3872 USDT |
0.3831 USDT |
0.3855 USDT |
0.3862 USDT |
| 2024-08-16 |
0.3833 USDT |
37,483.7000 PUNDIX |
0.3709 USDT |
0.3708 USDT |
0.3746 USDT |
0.3795 USDT |
| 2024-08-15 |
0.3822 USDT |
49,961.8000 PUNDIX |
0.3805 USDT |
0.3700 USDT |
0.3724 USDT |
0.3780 USDT |