Identifier on DigiFinex: pundix_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.3692 USDT |
4,280.1000 PUNDIX |
0.3653 USDT |
0.3648 USDT |
0.3661 USDT |
0.3658 USDT |
| 2024-11-01 |
0.3724 USDT |
5,492.8000 PUNDIX |
0.3701 USDT |
0.3698 USDT |
0.3721 USDT |
0.3719 USDT |
| 2024-10-31 |
0.3831 USDT |
2,491.3000 PUNDIX |
0.3744 USDT |
0.3739 USDT |
0.3748 USDT |
0.3744 USDT |
| 2024-10-30 |
0.3935 USDT |
2,313.8000 PUNDIX |
0.3913 USDT |
0.3882 USDT |
0.3913 USDT |
0.3888 USDT |
| 2024-10-29 |
0.3931 USDT |
44,439.2000 PUNDIX |
0.3982 USDT |
0.3936 USDT |
0.3960 USDT |
0.3966 USDT |
| 2024-10-28 |
0.3793 USDT |
56,503.6000 PUNDIX |
0.3810 USDT |
0.3744 USDT |
0.3773 USDT |
0.3799 USDT |
| 2024-10-27 |
0.3767 USDT |
10,712.6000 PUNDIX |
0.3818 USDT |
0.3790 USDT |
0.3808 USDT |
0.3819 USDT |
| 2024-10-26 |
0.3758 USDT |
22,350.2000 PUNDIX |
0.3744 USDT |
0.3743 USDT |
0.3765 USDT |
0.3781 USDT |
| 2024-10-25 |
0.3937 USDT |
70,626.1000 PUNDIX |
0.3923 USDT |
0.3800 USDT |
0.3892 USDT |
0.3817 USDT |
| 2024-10-24 |
0.3994 USDT |
26,432.7000 PUNDIX |
0.3983 USDT |
0.3973 USDT |
0.3991 USDT |
0.4026 USDT |
| 2024-10-23 |
0.4005 USDT |
140,670.7000 PUNDIX |
0.3999 USDT |
0.3888 USDT |
0.3960 USDT |
0.3975 USDT |
| 2024-10-22 |
0.4152 USDT |
4,820.8000 PUNDIX |
0.4132 USDT |
0.4126 USDT |
0.4144 USDT |
0.4136 USDT |
| 2024-10-21 |
0.4306 USDT |
746.0000 PUNDIX |
0.4199 USDT |
0.4187 USDT |
0.4201 USDT |
0.4201 USDT |
| 2024-10-20 |
0.4242 USDT |
1,420.1000 PUNDIX |
0.4266 USDT |
0.4262 USDT |
0.4273 USDT |
0.4267 USDT |
| 2024-10-19 |
0.4235 USDT |
11,069.6000 PUNDIX |
0.4224 USDT |
0.4201 USDT |
0.4218 USDT |
0.4230 USDT |
| 2024-10-18 |
0.4177 USDT |
19,936.1000 PUNDIX |
0.4207 USDT |
0.4186 USDT |
0.4203 USDT |
0.4203 USDT |
| 2024-10-17 |
0.4161 USDT |
25,495.5000 PUNDIX |
0.4152 USDT |
0.4105 USDT |
0.4126 USDT |
0.4142 USDT |
| 2024-10-16 |
0.4245 USDT |
25,219.3000 PUNDIX |
0.4208 USDT |
0.4186 USDT |
0.4209 USDT |
0.4196 USDT |
| 2024-10-15 |
0.4203 USDT |
101,483.9000 PUNDIX |
0.4236 USDT |
0.4094 USDT |
0.4158 USDT |
0.4202 USDT |
| 2024-10-14 |
0.4155 USDT |
4,718.3000 PUNDIX |
0.4237 USDT |
0.4232 USDT |
0.4242 USDT |
0.4237 USDT |
| 2024-10-13 |
0.4164 USDT |
44,351.6000 PUNDIX |
0.4161 USDT |
0.4047 USDT |
0.4085 USDT |
0.4076 USDT |
| 2024-10-12 |
0.4210 USDT |
33,130.3000 PUNDIX |
0.4236 USDT |
0.4212 USDT |
0.4221 USDT |
0.4215 USDT |
| 2024-10-11 |
0.4139 USDT |
31,602.1000 PUNDIX |
0.4157 USDT |
0.4146 USDT |
0.4178 USDT |
0.4200 USDT |
| 2024-10-10 |
0.4029 USDT |
6,884.4000 PUNDIX |
0.4029 USDT |
0.4018 USDT |
0.4046 USDT |
0.4018 USDT |
| 2024-10-09 |
0.4166 USDT |
94,990.3000 PUNDIX |
0.4182 USDT |
0.4067 USDT |
0.4117 USDT |
0.4115 USDT |
| 2024-10-08 |
0.4189 USDT |
99,248.8000 PUNDIX |
0.4215 USDT |
0.4131 USDT |
0.4195 USDT |
0.4195 USDT |
| 2024-10-07 |
0.4158 USDT |
2,801.2000 PUNDIX |
0.4193 USDT |
0.4175 USDT |
0.4200 USDT |
0.4175 USDT |
| 2024-10-06 |
0.4099 USDT |
1,778.0000 PUNDIX |
0.4121 USDT |
0.4117 USDT |
0.4127 USDT |
0.4119 USDT |
| 2024-10-05 |
0.4072 USDT |
34,498.9000 PUNDIX |
0.4098 USDT |
0.4024 USDT |
0.4039 USDT |
0.4024 USDT |
| 2024-10-04 |
0.3950 USDT |
1,760.3000 PUNDIX |
0.4038 USDT |
0.4032 USDT |
0.4044 USDT |
0.4042 USDT |
| 2024-10-03 |
0.3894 USDT |
600,300.3000 PUNDIX |
0.3912 USDT |
0.3804 USDT |
0.3880 USDT |
0.3877 USDT |
| 2024-10-02 |
0.3945 USDT |
214,089.2000 PUNDIX |
0.3944 USDT |
0.3790 USDT |
0.3807 USDT |
0.3790 USDT |
| 2024-10-01 |
0.4156 USDT |
268,467.8000 PUNDIX |
0.4224 USDT |
0.3946 USDT |
0.4027 USDT |
0.4042 USDT |
| 2024-09-30 |
0.4485 USDT |
46,393.0000 PUNDIX |
0.4344 USDT |
0.4280 USDT |
0.4316 USDT |
0.4318 USDT |
| 2024-09-29 |
0.4483 USDT |
12,262.9000 PUNDIX |
0.4427 USDT |
0.4423 USDT |
0.4440 USDT |
0.4424 USDT |
| 2024-09-28 |
0.4363 USDT |
16,920.6000 PUNDIX |
0.4331 USDT |
0.4310 USDT |
0.4331 USDT |
0.4336 USDT |
| 2024-09-27 |
0.4393 USDT |
32,895.0000 PUNDIX |
0.4421 USDT |
0.4399 USDT |
0.4419 USDT |
0.4410 USDT |
| 2024-09-26 |
0.4319 USDT |
66,951.4000 PUNDIX |
0.4372 USDT |
0.4354 USDT |
0.4387 USDT |
0.4392 USDT |
| 2024-09-25 |
0.4228 USDT |
99,401.6000 PUNDIX |
0.4264 USDT |
0.4205 USDT |
0.4242 USDT |
0.4223 USDT |
| 2024-09-24 |
0.4194 USDT |
149,801.4000 PUNDIX |
0.4185 USDT |
0.4097 USDT |
0.4189 USDT |
0.4260 USDT |
| 2024-09-23 |
0.4224 USDT |
40,608.9000 PUNDIX |
0.4234 USDT |
0.4214 USDT |
0.4233 USDT |
0.4240 USDT |
| 2024-09-22 |
0.4402 USDT |
66,635.9000 PUNDIX |
0.4241 USDT |
0.4188 USDT |
0.4218 USDT |
0.4235 USDT |
| 2024-09-21 |
0.4490 USDT |
191,098.1000 PUNDIX |
0.4384 USDT |
0.4374 USDT |
0.4425 USDT |
0.4416 USDT |
| 2024-09-20 |
0.4474 USDT |
379,204.6000 PUNDIX |
0.4383 USDT |
0.4301 USDT |
0.4392 USDT |
0.4460 USDT |
| 2024-09-19 |
0.3906 USDT |
37,473.3000 PUNDIX |
0.3958 USDT |
0.3936 USDT |
0.3953 USDT |
0.3951 USDT |
| 2024-09-18 |
0.3794 USDT |
55,229.1000 PUNDIX |
0.3688 USDT |
0.3677 USDT |
0.3719 USDT |
0.3740 USDT |
| 2024-09-17 |
0.3741 USDT |
37,774.8000 PUNDIX |
0.3731 USDT |
0.3705 USDT |
0.3735 USDT |
0.3738 USDT |
| 2024-09-16 |
0.3702 USDT |
17,551.9000 PUNDIX |
0.3665 USDT |
0.3627 USDT |
0.3642 USDT |
0.3645 USDT |
| 2024-09-15 |
0.3790 USDT |
92,860.3000 PUNDIX |
0.3814 USDT |
0.3708 USDT |
0.3750 USDT |
0.3723 USDT |
| 2024-09-14 |
0.3864 USDT |
20,128.9000 PUNDIX |
0.3854 USDT |
0.3834 USDT |
0.3852 USDT |
0.3855 USDT |