Identifier on DigiFinex: pundix_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
0.5057 USDT |
27,239.3510 PUNDIX |
0.4850 USDT |
0.4850 USDT |
0.4880 USDT |
0.4870 USDT |
| 2022-05-17 |
0.5156 USDT |
21,770.2830 PUNDIX |
0.5130 USDT |
0.5060 USDT |
0.5170 USDT |
0.5150 USDT |
| 2022-05-16 |
0.5221 USDT |
30,164.6440 PUNDIX |
0.5100 USDT |
0.5080 USDT |
0.5140 USDT |
0.5250 USDT |
| 2022-05-15 |
0.4842 USDT |
9,586.8620 PUNDIX |
0.4930 USDT |
0.4890 USDT |
0.4950 USDT |
0.5020 USDT |
| 2022-05-14 |
0.4820 USDT |
19,009.2260 PUNDIX |
0.4760 USDT |
0.4620 USDT |
0.4690 USDT |
0.4720 USDT |
| 2022-05-13 |
0.4214 USDT |
12,450.5480 PUNDIX |
0.4200 USDT |
0.4150 USDT |
0.4240 USDT |
0.4360 USDT |
| 2022-05-12 |
0.3823 USDT |
14,182.9010 PUNDIX |
0.3790 USDT |
0.3670 USDT |
0.3700 USDT |
0.3670 USDT |
| 2022-05-11 |
0.5092 USDT |
17,193.1830 PUNDIX |
0.4510 USDT |
0.4120 USDT |
0.4250 USDT |
0.4120 USDT |
| 2022-05-10 |
0.5770 USDT |
9,387.9420 PUNDIX |
0.5860 USDT |
0.5780 USDT |
0.5800 USDT |
0.5780 USDT |
| 2022-05-09 |
0.6139 USDT |
13,286.5850 PUNDIX |
0.5820 USDT |
0.5660 USDT |
0.5830 USDT |
0.5830 USDT |
| 2022-05-08 |
0.6730 USDT |
7,993.1050 PUNDIX |
0.6760 USDT |
0.6680 USDT |
0.6770 USDT |
0.6700 USDT |
| 2022-05-07 |
0.7178 USDT |
4,005.2260 PUNDIX |
0.7120 USDT |
0.7120 USDT |
0.7130 USDT |
0.7120 USDT |
| 2022-05-06 |
0.7259 USDT |
2,575.4810 PUNDIX |
0.7290 USDT |
0.7270 USDT |
0.7320 USDT |
0.7330 USDT |
| 2022-05-05 |
0.7809 USDT |
4,736.3240 PUNDIX |
0.7480 USDT |
0.7460 USDT |
0.7520 USDT |
0.7510 USDT |
| 2022-05-04 |
0.7826 USDT |
15,924.1700 PUNDIX |
0.8040 USDT |
0.8020 USDT |
0.8110 USDT |
0.8150 USDT |
| 2022-05-03 |
0.7762 USDT |
5,523.9460 PUNDIX |
0.7720 USDT |
0.7620 USDT |
0.7650 USDT |
0.7650 USDT |
| 2022-05-02 |
0.7843 USDT |
5,072.4970 PUNDIX |
0.7710 USDT |
0.7670 USDT |
0.7720 USDT |
0.7810 USDT |
| 2022-05-01 |
0.7783 USDT |
7,425.8560 PUNDIX |
0.7780 USDT |
0.7770 USDT |
0.7850 USDT |
0.7950 USDT |
| 2022-04-30 |
0.8351 USDT |
16,261.2750 PUNDIX |
0.8280 USDT |
0.8220 USDT |
0.8270 USDT |
0.8300 USDT |
| 2022-04-29 |
0.8536 USDT |
6,654.1710 PUNDIX |
0.8350 USDT |
0.8250 USDT |
0.8290 USDT |
0.8280 USDT |
| 2022-04-28 |
0.8627 USDT |
13,690.1730 PUNDIX |
0.8590 USDT |
0.8560 USDT |
0.8620 USDT |
0.8620 USDT |
| 2022-04-27 |
0.8729 USDT |
9,103.1410 PUNDIX |
0.8380 USDT |
0.8340 USDT |
0.8390 USDT |
0.8500 USDT |
| 2022-04-26 |
0.8642 USDT |
10,010.4260 PUNDIX |
0.8350 USDT |
0.8220 USDT |
0.8330 USDT |
0.8240 USDT |
| 2022-04-25 |
0.8947 USDT |
37,488.2110 PUNDIX |
0.8810 USDT |
0.8740 USDT |
0.8810 USDT |
0.8880 USDT |
| 2022-04-24 |
0.9835 USDT |
84,620.3330 PUNDIX |
0.8920 USDT |
0.8800 USDT |
0.8900 USDT |
0.8900 USDT |
| 2022-04-23 |
0.8531 USDT |
4,005.4110 PUNDIX |
0.8570 USDT |
0.8530 USDT |
0.8550 USDT |
0.8550 USDT |
| 2022-04-22 |
0.8751 USDT |
3,360.8680 PUNDIX |
0.8630 USDT |
0.8610 USDT |
0.8640 USDT |
0.8700 USDT |
| 2022-04-21 |
0.9010 USDT |
11,182.6660 PUNDIX |
0.8910 USDT |
0.8760 USDT |
0.8820 USDT |
0.8790 USDT |
| 2022-04-20 |
0.8879 USDT |
9,998.3330 PUNDIX |
0.8730 USDT |
0.8730 USDT |
0.8770 USDT |
0.8880 USDT |
| 2022-04-19 |
0.8923 USDT |
5,249.9850 PUNDIX |
0.8940 USDT |
0.8940 USDT |
0.8960 USDT |
0.9020 USDT |
| 2022-04-18 |
0.8673 USDT |
17,034.2700 PUNDIX |
0.8760 USDT |
0.8740 USDT |
0.8810 USDT |
0.8870 USDT |
| 2022-04-17 |
0.8784 USDT |
19,585.5260 PUNDIX |
0.8870 USDT |
0.8860 USDT |
0.8920 USDT |
0.8890 USDT |
| 2022-04-16 |
0.8581 USDT |
4,690.0040 PUNDIX |
0.8440 USDT |
0.8430 USDT |
0.8460 USDT |
0.8490 USDT |
| 2022-04-15 |
0.8635 USDT |
8,390.2830 PUNDIX |
0.8590 USDT |
0.8570 USDT |
0.8590 USDT |
0.8640 USDT |
| 2022-04-14 |
0.9008 USDT |
26,692.4390 PUNDIX |
0.8600 USDT |
0.8600 USDT |
0.8650 USDT |
0.8670 USDT |
| 2022-04-13 |
1.0292 USDT |
79,659.2410 PUNDIX |
0.9720 USDT |
0.9480 USDT |
0.9580 USDT |
0.9510 USDT |
| 2022-04-12 |
0.7950 USDT |
5,907.7050 PUNDIX |
0.8030 USDT |
0.7860 USDT |
0.7900 USDT |
0.7910 USDT |
| 2022-04-11 |
0.8046 USDT |
8,826.1330 PUNDIX |
0.7800 USDT |
0.7650 USDT |
0.7770 USDT |
0.7750 USDT |
| 2022-04-10 |
0.8750 USDT |
7,510.1050 PUNDIX |
0.8800 USDT |
0.8590 USDT |
0.8800 USDT |
0.8590 USDT |
| 2022-04-09 |
0.8782 USDT |
4,942.2170 PUNDIX |
0.8630 USDT |
0.8620 USDT |
0.8640 USDT |
0.8710 USDT |
| 2022-04-08 |
0.9232 USDT |
8,179.0190 PUNDIX |
0.8990 USDT |
0.8910 USDT |
0.8990 USDT |
0.8960 USDT |
| 2022-04-07 |
0.9034 USDT |
3,448.3990 PUNDIX |
0.9020 USDT |
0.8990 USDT |
0.9020 USDT |
0.9120 USDT |
| 2022-04-06 |
0.9909 USDT |
13,413.6010 PUNDIX |
0.9010 USDT |
0.8880 USDT |
0.9140 USDT |
0.9130 USDT |
| 2022-04-05 |
1.0424 USDT |
132,789.7540 PUNDIX |
1.0930 USDT |
1.0090 USDT |
1.0250 USDT |
1.0160 USDT |
| 2022-04-04 |
1.0010 USDT |
6,771.6960 PUNDIX |
0.9770 USDT |
0.9770 USDT |
0.9830 USDT |
0.9890 USDT |
| 2022-04-03 |
1.0742 USDT |
9,844.4440 PUNDIX |
1.0480 USDT |
1.0480 USDT |
1.0540 USDT |
1.0560 USDT |
| 2022-04-02 |
1.0711 USDT |
25,691.5030 PUNDIX |
1.0520 USDT |
1.0340 USDT |
1.0520 USDT |
1.0640 USDT |
| 2022-04-01 |
0.9669 USDT |
5,295.8770 PUNDIX |
1.0080 USDT |
0.9940 USDT |
1.0010 USDT |
0.9960 USDT |
| 2022-03-31 |
0.9913 USDT |
26,752.6760 PUNDIX |
0.9430 USDT |
0.9410 USDT |
0.9510 USDT |
0.9750 USDT |
| 2022-03-30 |
0.9274 USDT |
21,044.9000 PUNDIX |
0.9330 USDT |
0.9290 USDT |
0.9310 USDT |
0.9510 USDT |