Identifier on DigiFinex: pundix_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
0.9301 USDT |
14,729.1350 PUNDIX |
0.9140 USDT |
0.9140 USDT |
0.9200 USDT |
0.9180 USDT |
| 2022-03-28 |
0.9429 USDT |
23,468.3850 PUNDIX |
0.9470 USDT |
0.9180 USDT |
0.9320 USDT |
0.9180 USDT |
| 2022-03-27 |
0.8844 USDT |
26,992.5760 PUNDIX |
0.8820 USDT |
0.8820 USDT |
0.8970 USDT |
0.9010 USDT |
| 2022-03-26 |
0.8273 USDT |
12,328.7630 PUNDIX |
0.8340 USDT |
0.8320 USDT |
0.8340 USDT |
0.8410 USDT |
| 2022-03-25 |
0.8347 USDT |
4,600.8720 PUNDIX |
0.8290 USDT |
0.8280 USDT |
0.8320 USDT |
0.8320 USDT |
| 2022-03-24 |
0.8159 USDT |
3,848.3770 PUNDIX |
0.8260 USDT |
0.8230 USDT |
0.8240 USDT |
0.8280 USDT |
| 2022-03-23 |
0.8061 USDT |
9,314.3960 PUNDIX |
0.8070 USDT |
0.8070 USDT |
0.8090 USDT |
0.8130 USDT |
| 2022-03-22 |
0.8126 USDT |
9,713.4390 PUNDIX |
0.8160 USDT |
0.8150 USDT |
0.8180 USDT |
0.8180 USDT |
| 2022-03-21 |
0.8386 USDT |
13,856.2110 PUNDIX |
0.8130 USDT |
0.8100 USDT |
0.8130 USDT |
0.8130 USDT |
| 2022-03-20 |
0.7665 USDT |
18,267.7110 PUNDIX |
0.7480 USDT |
0.7480 USDT |
0.7510 USDT |
0.7600 USDT |
| 2022-03-19 |
0.7629 USDT |
14,692.2970 PUNDIX |
0.7670 USDT |
0.7640 USDT |
0.7690 USDT |
0.7690 USDT |
| 2022-03-18 |
0.7519 USDT |
13,004.9530 PUNDIX |
0.7570 USDT |
0.7550 USDT |
0.7550 USDT |
0.7550 USDT |
| 2022-03-17 |
0.7387 USDT |
2,238.1630 PUNDIX |
0.7390 USDT |
0.7370 USDT |
0.7390 USDT |
0.7420 USDT |
| 2022-03-16 |
0.7291 USDT |
15,885.0030 PUNDIX |
0.7240 USDT |
0.7240 USDT |
0.7350 USDT |
0.7440 USDT |
| 2022-03-15 |
0.7171 USDT |
8,205.1620 PUNDIX |
0.7200 USDT |
0.7190 USDT |
0.7230 USDT |
0.7270 USDT |
| 2022-03-14 |
0.7150 USDT |
2,321.0180 PUNDIX |
0.7100 USDT |
0.7100 USDT |
0.7120 USDT |
0.7140 USDT |
| 2022-03-13 |
0.7281 USDT |
934.7750 PUNDIX |
0.7220 USDT |
0.7090 USDT |
0.7100 USDT |
0.7090 USDT |
| 2022-03-12 |
0.7296 USDT |
548.1680 PUNDIX |
0.7290 USDT |
0.7290 USDT |
0.7290 USDT |
0.7310 USDT |
| 2022-03-11 |
0.7304 USDT |
2,108.6120 PUNDIX |
0.7240 USDT |
0.7210 USDT |
0.7250 USDT |
0.7290 USDT |
| 2022-03-10 |
0.7518 USDT |
2,396.7590 PUNDIX |
0.7300 USDT |
0.7300 USDT |
0.7340 USDT |
0.7370 USDT |
| 2022-03-09 |
0.7785 USDT |
9,369.0970 PUNDIX |
0.7710 USDT |
0.7670 USDT |
0.7720 USDT |
0.7700 USDT |
| 2022-03-08 |
0.7362 USDT |
9,843.1270 PUNDIX |
0.7380 USDT |
0.7330 USDT |
0.7370 USDT |
0.7370 USDT |
| 2022-03-07 |
0.7167 USDT |
45,872.7770 PUNDIX |
0.7030 USDT |
0.7020 USDT |
0.7060 USDT |
0.7160 USDT |
| 2022-03-06 |
0.7488 USDT |
6,559.8870 PUNDIX |
0.7250 USDT |
0.7250 USDT |
0.7260 USDT |
0.7330 USDT |
| 2022-03-05 |
0.7344 USDT |
6,141.4630 PUNDIX |
0.7390 USDT |
0.7390 USDT |
0.7400 USDT |
0.7450 USDT |
| 2022-03-04 |
0.7419 USDT |
3,173.9420 PUNDIX |
0.7250 USDT |
0.7180 USDT |
0.7250 USDT |
0.7250 USDT |
| 2022-03-03 |
0.7669 USDT |
4,813.9620 PUNDIX |
0.7510 USDT |
0.7510 USDT |
0.7530 USDT |
0.7530 USDT |
| 2022-03-02 |
0.7844 USDT |
4,371.9490 PUNDIX |
0.7770 USDT |
0.7770 USDT |
0.7820 USDT |
0.7840 USDT |
| 2022-03-01 |
0.7978 USDT |
5,992.2890 PUNDIX |
0.8000 USDT |
0.7980 USDT |
0.8020 USDT |
0.8040 USDT |
| 2022-02-28 |
0.7561 USDT |
28,414.3560 PUNDIX |
0.7880 USDT |
0.7830 USDT |
0.7960 USDT |
0.8120 USDT |
| 2022-02-27 |
0.8234 USDT |
47,494.5980 PUNDIX |
0.7810 USDT |
0.7270 USDT |
0.7500 USDT |
0.7370 USDT |
| 2022-02-26 |
0.7648 USDT |
7,873.0880 PUNDIX |
0.7560 USDT |
0.7560 USDT |
0.7620 USDT |
0.7620 USDT |
| 2022-02-25 |
0.7180 USDT |
14,666.2810 PUNDIX |
0.7410 USDT |
0.7410 USDT |
0.7490 USDT |
0.7540 USDT |
| 2022-02-24 |
0.6706 USDT |
12,705.0350 PUNDIX |
0.7010 USDT |
0.6860 USDT |
0.6990 USDT |
0.6970 USDT |
| 2022-02-23 |
0.7295 USDT |
9,817.5470 PUNDIX |
0.7160 USDT |
0.7100 USDT |
0.7160 USDT |
0.7170 USDT |
| 2022-02-22 |
0.7269 USDT |
11,771.4860 PUNDIX |
0.7060 USDT |
0.7050 USDT |
0.7100 USDT |
0.7110 USDT |
| 2022-02-21 |
0.7393 USDT |
18,034.0960 PUNDIX |
0.7260 USDT |
0.7180 USDT |
0.7200 USDT |
0.7200 USDT |
| 2022-02-20 |
0.7476 USDT |
5,037.1600 PUNDIX |
0.7260 USDT |
0.7210 USDT |
0.7250 USDT |
0.7380 USDT |
| 2022-02-19 |
0.7566 USDT |
4,395.4740 PUNDIX |
0.7500 USDT |
0.7470 USDT |
0.7480 USDT |
0.7470 USDT |
| 2022-02-18 |
0.7742 USDT |
6,291.2890 PUNDIX |
0.7540 USDT |
0.7520 USDT |
0.7560 USDT |
0.7590 USDT |
| 2022-02-17 |
0.7952 USDT |
13,001.3630 PUNDIX |
0.7770 USDT |
0.7560 USDT |
0.7680 USDT |
0.7630 USDT |
| 2022-02-16 |
0.8275 USDT |
9,606.1570 PUNDIX |
0.8150 USDT |
0.8140 USDT |
0.8170 USDT |
0.8310 USDT |
| 2022-02-15 |
0.8206 USDT |
6,815.0770 PUNDIX |
0.8250 USDT |
0.8250 USDT |
0.8270 USDT |
0.8280 USDT |
| 2022-02-14 |
0.7944 USDT |
11,850.0350 PUNDIX |
0.7990 USDT |
0.7820 USDT |
0.7910 USDT |
0.7910 USDT |
| 2022-02-13 |
0.8328 USDT |
11,151.6780 PUNDIX |
0.8050 USDT |
0.8030 USDT |
0.8210 USDT |
0.8230 USDT |
| 2022-02-12 |
0.8727 USDT |
7,846.0620 PUNDIX |
0.8600 USDT |
0.8450 USDT |
0.8510 USDT |
0.8510 USDT |
| 2022-02-11 |
0.9934 USDT |
160,966.4070 PUNDIX |
0.9500 USDT |
0.9050 USDT |
0.9170 USDT |
0.9110 USDT |
| 2022-02-10 |
0.8501 USDT |
7,216.1940 PUNDIX |
0.8570 USDT |
0.8370 USDT |
0.8400 USDT |
0.8390 USDT |
| 2022-02-09 |
0.8520 USDT |
7,058.9600 PUNDIX |
0.8680 USDT |
0.8650 USDT |
0.8680 USDT |
0.8690 USDT |
| 2022-02-08 |
0.8572 USDT |
7,134.7410 PUNDIX |
0.8350 USDT |
0.8340 USDT |
0.8360 USDT |
0.8450 USDT |