Identifier on DigiFinex: pundix_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-28 |
0.8627 USDT |
13,690.1730 PUNDIX |
0.8590 USDT |
0.8560 USDT |
0.8620 USDT |
0.8620 USDT |
| 2022-04-27 |
0.8729 USDT |
9,103.1410 PUNDIX |
0.8380 USDT |
0.8340 USDT |
0.8390 USDT |
0.8500 USDT |
| 2022-04-26 |
0.8642 USDT |
10,010.4260 PUNDIX |
0.8350 USDT |
0.8220 USDT |
0.8330 USDT |
0.8240 USDT |
| 2022-04-25 |
0.8947 USDT |
37,488.2110 PUNDIX |
0.8810 USDT |
0.8740 USDT |
0.8810 USDT |
0.8880 USDT |
| 2022-04-24 |
0.9835 USDT |
84,620.3330 PUNDIX |
0.8920 USDT |
0.8800 USDT |
0.8900 USDT |
0.8900 USDT |
| 2022-04-23 |
0.8531 USDT |
4,005.4110 PUNDIX |
0.8570 USDT |
0.8530 USDT |
0.8550 USDT |
0.8550 USDT |
| 2022-04-22 |
0.8751 USDT |
3,360.8680 PUNDIX |
0.8630 USDT |
0.8610 USDT |
0.8640 USDT |
0.8700 USDT |
| 2022-04-21 |
0.9010 USDT |
11,182.6660 PUNDIX |
0.8910 USDT |
0.8760 USDT |
0.8820 USDT |
0.8790 USDT |
| 2022-04-20 |
0.8879 USDT |
9,998.3330 PUNDIX |
0.8730 USDT |
0.8730 USDT |
0.8770 USDT |
0.8880 USDT |
| 2022-04-19 |
0.8923 USDT |
5,249.9850 PUNDIX |
0.8940 USDT |
0.8940 USDT |
0.8960 USDT |
0.9020 USDT |
| 2022-04-18 |
0.8673 USDT |
17,034.2700 PUNDIX |
0.8760 USDT |
0.8740 USDT |
0.8810 USDT |
0.8870 USDT |
| 2022-04-17 |
0.8784 USDT |
19,585.5260 PUNDIX |
0.8870 USDT |
0.8860 USDT |
0.8920 USDT |
0.8890 USDT |
| 2022-04-16 |
0.8581 USDT |
4,690.0040 PUNDIX |
0.8440 USDT |
0.8430 USDT |
0.8460 USDT |
0.8490 USDT |
| 2022-04-15 |
0.8635 USDT |
8,390.2830 PUNDIX |
0.8590 USDT |
0.8570 USDT |
0.8590 USDT |
0.8640 USDT |
| 2022-04-14 |
0.9008 USDT |
26,692.4390 PUNDIX |
0.8600 USDT |
0.8600 USDT |
0.8650 USDT |
0.8670 USDT |
| 2022-04-13 |
1.0292 USDT |
79,659.2410 PUNDIX |
0.9720 USDT |
0.9480 USDT |
0.9580 USDT |
0.9510 USDT |
| 2022-04-12 |
0.7950 USDT |
5,907.7050 PUNDIX |
0.8030 USDT |
0.7860 USDT |
0.7900 USDT |
0.7910 USDT |
| 2022-04-11 |
0.8046 USDT |
8,826.1330 PUNDIX |
0.7800 USDT |
0.7650 USDT |
0.7770 USDT |
0.7750 USDT |
| 2022-04-10 |
0.8750 USDT |
7,510.1050 PUNDIX |
0.8800 USDT |
0.8590 USDT |
0.8800 USDT |
0.8590 USDT |
| 2022-04-09 |
0.8782 USDT |
4,942.2170 PUNDIX |
0.8630 USDT |
0.8620 USDT |
0.8640 USDT |
0.8710 USDT |
| 2022-04-08 |
0.9232 USDT |
8,179.0190 PUNDIX |
0.8990 USDT |
0.8910 USDT |
0.8990 USDT |
0.8960 USDT |
| 2022-04-07 |
0.9034 USDT |
3,448.3990 PUNDIX |
0.9020 USDT |
0.8990 USDT |
0.9020 USDT |
0.9120 USDT |
| 2022-04-06 |
0.9909 USDT |
13,413.6010 PUNDIX |
0.9010 USDT |
0.8880 USDT |
0.9140 USDT |
0.9130 USDT |
| 2022-04-05 |
1.0424 USDT |
132,789.7540 PUNDIX |
1.0930 USDT |
1.0090 USDT |
1.0250 USDT |
1.0160 USDT |
| 2022-04-04 |
1.0010 USDT |
6,771.6960 PUNDIX |
0.9770 USDT |
0.9770 USDT |
0.9830 USDT |
0.9890 USDT |
| 2022-04-03 |
1.0742 USDT |
9,844.4440 PUNDIX |
1.0480 USDT |
1.0480 USDT |
1.0540 USDT |
1.0560 USDT |
| 2022-04-02 |
1.0711 USDT |
25,691.5030 PUNDIX |
1.0520 USDT |
1.0340 USDT |
1.0520 USDT |
1.0640 USDT |
| 2022-04-01 |
0.9669 USDT |
5,295.8770 PUNDIX |
1.0080 USDT |
0.9940 USDT |
1.0010 USDT |
0.9960 USDT |
| 2022-03-31 |
0.9913 USDT |
26,752.6760 PUNDIX |
0.9430 USDT |
0.9410 USDT |
0.9510 USDT |
0.9750 USDT |
| 2022-03-30 |
0.9274 USDT |
21,044.9000 PUNDIX |
0.9330 USDT |
0.9290 USDT |
0.9310 USDT |
0.9510 USDT |
| 2022-03-29 |
0.9301 USDT |
14,729.1350 PUNDIX |
0.9140 USDT |
0.9140 USDT |
0.9200 USDT |
0.9180 USDT |
| 2022-03-28 |
0.9429 USDT |
23,468.3850 PUNDIX |
0.9470 USDT |
0.9180 USDT |
0.9320 USDT |
0.9180 USDT |
| 2022-03-27 |
0.8844 USDT |
26,992.5760 PUNDIX |
0.8820 USDT |
0.8820 USDT |
0.8970 USDT |
0.9010 USDT |
| 2022-03-26 |
0.8273 USDT |
12,328.7630 PUNDIX |
0.8340 USDT |
0.8320 USDT |
0.8340 USDT |
0.8410 USDT |
| 2022-03-25 |
0.8347 USDT |
4,600.8720 PUNDIX |
0.8290 USDT |
0.8280 USDT |
0.8320 USDT |
0.8320 USDT |
| 2022-03-24 |
0.8159 USDT |
3,848.3770 PUNDIX |
0.8260 USDT |
0.8230 USDT |
0.8240 USDT |
0.8280 USDT |
| 2022-03-23 |
0.8061 USDT |
9,314.3960 PUNDIX |
0.8070 USDT |
0.8070 USDT |
0.8090 USDT |
0.8130 USDT |
| 2022-03-22 |
0.8126 USDT |
9,713.4390 PUNDIX |
0.8160 USDT |
0.8150 USDT |
0.8180 USDT |
0.8180 USDT |
| 2022-03-21 |
0.8386 USDT |
13,856.2110 PUNDIX |
0.8130 USDT |
0.8100 USDT |
0.8130 USDT |
0.8130 USDT |
| 2022-03-20 |
0.7665 USDT |
18,267.7110 PUNDIX |
0.7480 USDT |
0.7480 USDT |
0.7510 USDT |
0.7600 USDT |
| 2022-03-19 |
0.7629 USDT |
14,692.2970 PUNDIX |
0.7670 USDT |
0.7640 USDT |
0.7690 USDT |
0.7690 USDT |
| 2022-03-18 |
0.7519 USDT |
13,004.9530 PUNDIX |
0.7570 USDT |
0.7550 USDT |
0.7550 USDT |
0.7550 USDT |
| 2022-03-17 |
0.7387 USDT |
2,238.1630 PUNDIX |
0.7390 USDT |
0.7370 USDT |
0.7390 USDT |
0.7420 USDT |
| 2022-03-16 |
0.7291 USDT |
15,885.0030 PUNDIX |
0.7240 USDT |
0.7240 USDT |
0.7350 USDT |
0.7440 USDT |
| 2022-03-15 |
0.7171 USDT |
8,205.1620 PUNDIX |
0.7200 USDT |
0.7190 USDT |
0.7230 USDT |
0.7270 USDT |
| 2022-03-14 |
0.7150 USDT |
2,321.0180 PUNDIX |
0.7100 USDT |
0.7100 USDT |
0.7120 USDT |
0.7140 USDT |
| 2022-03-13 |
0.7281 USDT |
934.7750 PUNDIX |
0.7220 USDT |
0.7090 USDT |
0.7100 USDT |
0.7090 USDT |
| 2022-03-12 |
0.7296 USDT |
548.1680 PUNDIX |
0.7290 USDT |
0.7290 USDT |
0.7290 USDT |
0.7310 USDT |
| 2022-03-11 |
0.7304 USDT |
2,108.6120 PUNDIX |
0.7240 USDT |
0.7210 USDT |
0.7250 USDT |
0.7290 USDT |
| 2022-03-10 |
0.7518 USDT |
2,396.7590 PUNDIX |
0.7300 USDT |
0.7300 USDT |
0.7340 USDT |
0.7370 USDT |