Identifier on DigiFinex: pundix_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-09 |
0.7785 USDT |
9,369.0970 PUNDIX |
0.7710 USDT |
0.7670 USDT |
0.7720 USDT |
0.7700 USDT |
| 2022-03-08 |
0.7362 USDT |
9,843.1270 PUNDIX |
0.7380 USDT |
0.7330 USDT |
0.7370 USDT |
0.7370 USDT |
| 2022-03-07 |
0.7167 USDT |
45,872.7770 PUNDIX |
0.7030 USDT |
0.7020 USDT |
0.7060 USDT |
0.7160 USDT |
| 2022-03-06 |
0.7488 USDT |
6,559.8870 PUNDIX |
0.7250 USDT |
0.7250 USDT |
0.7260 USDT |
0.7330 USDT |
| 2022-03-05 |
0.7344 USDT |
6,141.4630 PUNDIX |
0.7390 USDT |
0.7390 USDT |
0.7400 USDT |
0.7450 USDT |
| 2022-03-04 |
0.7419 USDT |
3,173.9420 PUNDIX |
0.7250 USDT |
0.7180 USDT |
0.7250 USDT |
0.7250 USDT |
| 2022-03-03 |
0.7669 USDT |
4,813.9620 PUNDIX |
0.7510 USDT |
0.7510 USDT |
0.7530 USDT |
0.7530 USDT |
| 2022-03-02 |
0.7844 USDT |
4,371.9490 PUNDIX |
0.7770 USDT |
0.7770 USDT |
0.7820 USDT |
0.7840 USDT |
| 2022-03-01 |
0.7978 USDT |
5,992.2890 PUNDIX |
0.8000 USDT |
0.7980 USDT |
0.8020 USDT |
0.8040 USDT |
| 2022-02-28 |
0.7561 USDT |
28,414.3560 PUNDIX |
0.7880 USDT |
0.7830 USDT |
0.7960 USDT |
0.8120 USDT |
| 2022-02-27 |
0.8234 USDT |
47,494.5980 PUNDIX |
0.7810 USDT |
0.7270 USDT |
0.7500 USDT |
0.7370 USDT |
| 2022-02-26 |
0.7648 USDT |
7,873.0880 PUNDIX |
0.7560 USDT |
0.7560 USDT |
0.7620 USDT |
0.7620 USDT |
| 2022-02-25 |
0.7180 USDT |
14,666.2810 PUNDIX |
0.7410 USDT |
0.7410 USDT |
0.7490 USDT |
0.7540 USDT |
| 2022-02-24 |
0.6706 USDT |
12,705.0350 PUNDIX |
0.7010 USDT |
0.6860 USDT |
0.6990 USDT |
0.6970 USDT |
| 2022-02-23 |
0.7295 USDT |
9,817.5470 PUNDIX |
0.7160 USDT |
0.7100 USDT |
0.7160 USDT |
0.7170 USDT |
| 2022-02-22 |
0.7269 USDT |
11,771.4860 PUNDIX |
0.7060 USDT |
0.7050 USDT |
0.7100 USDT |
0.7110 USDT |
| 2022-02-21 |
0.7393 USDT |
18,034.0960 PUNDIX |
0.7260 USDT |
0.7180 USDT |
0.7200 USDT |
0.7200 USDT |
| 2022-02-20 |
0.7476 USDT |
5,037.1600 PUNDIX |
0.7260 USDT |
0.7210 USDT |
0.7250 USDT |
0.7380 USDT |
| 2022-02-19 |
0.7566 USDT |
4,395.4740 PUNDIX |
0.7500 USDT |
0.7470 USDT |
0.7480 USDT |
0.7470 USDT |
| 2022-02-18 |
0.7742 USDT |
6,291.2890 PUNDIX |
0.7540 USDT |
0.7520 USDT |
0.7560 USDT |
0.7590 USDT |
| 2022-02-17 |
0.7952 USDT |
13,001.3630 PUNDIX |
0.7770 USDT |
0.7560 USDT |
0.7680 USDT |
0.7630 USDT |
| 2022-02-16 |
0.8275 USDT |
9,606.1570 PUNDIX |
0.8150 USDT |
0.8140 USDT |
0.8170 USDT |
0.8310 USDT |
| 2022-02-15 |
0.8206 USDT |
6,815.0770 PUNDIX |
0.8250 USDT |
0.8250 USDT |
0.8270 USDT |
0.8280 USDT |
| 2022-02-14 |
0.7944 USDT |
11,850.0350 PUNDIX |
0.7990 USDT |
0.7820 USDT |
0.7910 USDT |
0.7910 USDT |
| 2022-02-13 |
0.8328 USDT |
11,151.6780 PUNDIX |
0.8050 USDT |
0.8030 USDT |
0.8210 USDT |
0.8230 USDT |
| 2022-02-12 |
0.8727 USDT |
7,846.0620 PUNDIX |
0.8600 USDT |
0.8450 USDT |
0.8510 USDT |
0.8510 USDT |
| 2022-02-11 |
0.9934 USDT |
160,966.4070 PUNDIX |
0.9500 USDT |
0.9050 USDT |
0.9170 USDT |
0.9110 USDT |
| 2022-02-10 |
0.8501 USDT |
7,216.1940 PUNDIX |
0.8570 USDT |
0.8370 USDT |
0.8400 USDT |
0.8390 USDT |
| 2022-02-09 |
0.8520 USDT |
7,058.9600 PUNDIX |
0.8680 USDT |
0.8650 USDT |
0.8680 USDT |
0.8690 USDT |
| 2022-02-08 |
0.8572 USDT |
7,134.7410 PUNDIX |
0.8350 USDT |
0.8340 USDT |
0.8360 USDT |
0.8450 USDT |
| 2022-02-07 |
0.8714 USDT |
13,510.7360 PUNDIX |
0.8880 USDT |
0.8820 USDT |
0.8870 USDT |
0.8910 USDT |
| 2022-02-06 |
0.8471 USDT |
3,236.4860 PUNDIX |
0.8430 USDT |
0.8410 USDT |
0.8440 USDT |
0.8480 USDT |
| 2022-02-05 |
0.8511 USDT |
4,861.1480 PUNDIX |
0.8480 USDT |
0.8470 USDT |
0.8530 USDT |
0.8560 USDT |
| 2022-02-04 |
0.8072 USDT |
12,679.4860 PUNDIX |
0.8220 USDT |
0.8220 USDT |
0.8290 USDT |
0.8290 USDT |
| 2022-02-03 |
0.7857 USDT |
15,481.5370 PUNDIX |
0.7800 USDT |
0.7790 USDT |
0.7820 USDT |
0.7990 USDT |
| 2022-02-02 |
0.7772 USDT |
9,400.9250 PUNDIX |
0.7770 USDT |
0.7600 USDT |
0.7650 USDT |
0.7720 USDT |
| 2022-02-01 |
0.7866 USDT |
3,407.8510 PUNDIX |
0.7810 USDT |
0.7810 USDT |
0.7840 USDT |
0.7840 USDT |
| 2022-01-31 |
0.7583 USDT |
7,932.2420 PUNDIX |
0.7680 USDT |
0.7660 USDT |
0.7680 USDT |
0.7760 USDT |
| 2022-01-30 |
0.7647 USDT |
5,500.7470 PUNDIX |
0.7620 USDT |
0.7560 USDT |
0.7610 USDT |
0.7650 USDT |
| 2022-01-29 |
0.7853 USDT |
10,271.2700 PUNDIX |
0.7750 USDT |
0.7740 USDT |
0.7750 USDT |
0.7780 USDT |
| 2022-01-28 |
0.7304 USDT |
9,847.9000 PUNDIX |
0.7320 USDT |
0.7290 USDT |
0.7320 USDT |
0.7450 USDT |
| 2022-01-27 |
0.7133 USDT |
11,663.4520 PUNDIX |
0.7250 USDT |
0.7010 USDT |
0.7130 USDT |
0.7120 USDT |
| 2022-01-26 |
0.7356 USDT |
20,707.1400 PUNDIX |
0.7320 USDT |
0.6950 USDT |
0.7040 USDT |
0.6970 USDT |
| 2022-01-25 |
0.6858 USDT |
6,894.7230 PUNDIX |
0.7030 USDT |
0.6940 USDT |
0.7030 USDT |
0.7090 USDT |
| 2022-01-24 |
0.7087 USDT |
28,279.3840 PUNDIX |
0.7200 USDT |
0.7020 USDT |
0.7160 USDT |
0.7120 USDT |
| 2022-01-23 |
0.7461 USDT |
9,670.6330 PUNDIX |
0.7270 USDT |
0.7170 USDT |
0.7270 USDT |
0.7300 USDT |
| 2022-01-22 |
0.7947 USDT |
17,223.1540 PUNDIX |
0.7150 USDT |
0.7130 USDT |
0.7200 USDT |
0.7200 USDT |
| 2022-01-21 |
0.8249 USDT |
49,506.1220 PUNDIX |
0.8180 USDT |
0.7970 USDT |
0.8200 USDT |
0.7990 USDT |
| 2022-01-20 |
0.8799 USDT |
14,189.9270 PUNDIX |
0.8940 USDT |
0.8520 USDT |
0.8640 USDT |
0.8520 USDT |
| 2022-01-19 |
0.8782 USDT |
5,863.5860 PUNDIX |
0.8750 USDT |
0.8720 USDT |
0.8740 USDT |
0.8720 USDT |