Identifier on DigiFinex: pundix_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
0.9208 USDT |
7,136.2180 PUNDIX |
0.9200 USDT |
0.9180 USDT |
0.9260 USDT |
0.9300 USDT |
| 2022-01-06 |
0.9824 USDT |
3,953.0830 PUNDIX |
0.9890 USDT |
0.9820 USDT |
0.9830 USDT |
0.9830 USDT |
| 2022-01-05 |
1.0766 USDT |
24,390.5270 PUNDIX |
1.0720 USDT |
1.0130 USDT |
1.0270 USDT |
1.0180 USDT |
| 2022-01-04 |
1.0807 USDT |
2,741.0480 PUNDIX |
1.0760 USDT |
1.0670 USDT |
1.0710 USDT |
1.0670 USDT |
| 2022-01-03 |
1.0826 USDT |
8,551.3940 PUNDIX |
1.0730 USDT |
1.0430 USDT |
1.0560 USDT |
1.0580 USDT |
| 2022-01-02 |
1.0688 USDT |
3,093.1660 PUNDIX |
1.0720 USDT |
1.0700 USDT |
1.0740 USDT |
1.0800 USDT |
| 2022-01-01 |
1.0297 USDT |
8,249.4920 PUNDIX |
1.0420 USDT |
1.0300 USDT |
1.0360 USDT |
1.0360 USDT |
| 2021-12-31 |
1.0289 USDT |
12,928.1650 PUNDIX |
1.0020 USDT |
0.9930 USDT |
1.0050 USDT |
1.0180 USDT |
| 2021-12-30 |
1.0333 USDT |
17,065.1390 PUNDIX |
1.0470 USDT |
1.0390 USDT |
1.0440 USDT |
1.0440 USDT |
| 2021-12-29 |
1.0458 USDT |
3,938.1070 PUNDIX |
1.0420 USDT |
1.0320 USDT |
1.0420 USDT |
1.0330 USDT |
| 2021-12-28 |
1.1147 USDT |
11,070.8850 PUNDIX |
1.0560 USDT |
1.0440 USDT |
1.0620 USDT |
1.0670 USDT |
| 2021-12-27 |
1.1514 USDT |
8,000.4110 PUNDIX |
1.1600 USDT |
1.1510 USDT |
1.1590 USDT |
1.1580 USDT |
| 2021-12-26 |
1.1333 USDT |
6,032.7830 PUNDIX |
1.1380 USDT |
1.1310 USDT |
1.1450 USDT |
1.1430 USDT |
| 2021-12-25 |
1.1490 USDT |
5,675.6820 PUNDIX |
1.1550 USDT |
1.1550 USDT |
1.1630 USDT |
1.1630 USDT |
| 2021-12-24 |
1.1591 USDT |
8,042.7920 PUNDIX |
1.1530 USDT |
1.1450 USDT |
1.1480 USDT |
1.1450 USDT |
| 2021-12-23 |
1.1080 USDT |
22,221.1500 PUNDIX |
1.1480 USDT |
1.1220 USDT |
1.1350 USDT |
1.1310 USDT |
| 2021-12-22 |
1.0899 USDT |
15,642.9120 PUNDIX |
1.0920 USDT |
1.0920 USDT |
1.1020 USDT |
1.1030 USDT |
| 2021-12-21 |
1.1320 USDT |
12,696.0100 PUNDIX |
1.0930 USDT |
1.0930 USDT |
1.1060 USDT |
1.1070 USDT |
| 2021-12-20 |
1.0136 USDT |
10,709.5170 PUNDIX |
1.0110 USDT |
1.0110 USDT |
1.0180 USDT |
1.0180 USDT |
| 2021-12-19 |
1.1027 USDT |
9,979.7450 PUNDIX |
1.0760 USDT |
1.0640 USDT |
1.0710 USDT |
1.0660 USDT |
| 2021-12-18 |
1.0202 USDT |
2,947.1050 PUNDIX |
1.0350 USDT |
1.0260 USDT |
1.0310 USDT |
1.0310 USDT |
| 2021-12-17 |
1.0095 USDT |
10,766.4060 PUNDIX |
1.0150 USDT |
1.0050 USDT |
1.0140 USDT |
1.0050 USDT |
| 2021-12-16 |
1.0429 USDT |
9,688.0840 PUNDIX |
1.0460 USDT |
1.0310 USDT |
1.0390 USDT |
1.0310 USDT |
| 2021-12-15 |
1.0129 USDT |
40,999.9820 PUNDIX |
1.0230 USDT |
1.0220 USDT |
1.0600 USDT |
1.0450 USDT |
| 2021-12-14 |
1.0155 USDT |
12,588.7040 PUNDIX |
1.0040 USDT |
1.0000 USDT |
1.0110 USDT |
1.0170 USDT |
| 2021-12-13 |
1.0865 USDT |
17,810.3950 PUNDIX |
0.9820 USDT |
0.9820 USDT |
0.9930 USDT |
0.9890 USDT |
| 2021-12-12 |
1.1031 USDT |
8,142.3340 PUNDIX |
1.1150 USDT |
1.1090 USDT |
1.1140 USDT |
1.1130 USDT |
| 2021-12-11 |
1.1313 USDT |
3,318.6520 PUNDIX |
1.1190 USDT |
1.1170 USDT |
1.1210 USDT |
1.1190 USDT |
| 2021-12-10 |
1.1886 USDT |
24,364.6450 PUNDIX |
1.1860 USDT |
1.1830 USDT |
1.2020 USDT |
1.2140 USDT |
| 2021-12-09 |
1.1075 USDT |
11,624.7250 PUNDIX |
1.0690 USDT |
1.0510 USDT |
1.0690 USDT |
1.0730 USDT |
| 2021-12-08 |
1.1660 USDT |
9,629.1160 PUNDIX |
1.1720 USDT |
1.1630 USDT |
1.1670 USDT |
1.1630 USDT |
| 2021-12-07 |
1.1785 USDT |
13,254.0890 PUNDIX |
1.1730 USDT |
1.1550 USDT |
1.1710 USDT |
1.1690 USDT |
| 2021-12-06 |
1.1232 USDT |
27,086.9610 PUNDIX |
1.0850 USDT |
1.0850 USDT |
1.1150 USDT |
1.1510 USDT |
| 2021-12-05 |
1.0627 USDT |
6,509.9670 PUNDIX |
1.0370 USDT |
1.0120 USDT |
1.0350 USDT |
1.0290 USDT |
| 2021-12-04 |
1.0741 USDT |
5,733.3840 PUNDIX |
1.1140 USDT |
1.0920 USDT |
1.1080 USDT |
1.1210 USDT |
| 2021-12-03 |
1.3581 USDT |
14,650.7670 PUNDIX |
1.3110 USDT |
1.2800 USDT |
1.3180 USDT |
1.3160 USDT |
| 2021-12-02 |
1.3889 USDT |
4,281.2130 PUNDIX |
1.3980 USDT |
1.3950 USDT |
1.4040 USDT |
1.4060 USDT |
| 2021-12-01 |
1.3916 USDT |
2,761.0630 PUNDIX |
1.3760 USDT |
1.3670 USDT |
1.3800 USDT |
1.3760 USDT |
| 2021-11-30 |
1.3865 USDT |
5,345.7920 PUNDIX |
1.4030 USDT |
1.3770 USDT |
1.3910 USDT |
1.3830 USDT |
| 2021-11-29 |
1.3803 USDT |
4,018.1510 PUNDIX |
1.3860 USDT |
1.3850 USDT |
1.3950 USDT |
1.4020 USDT |
| 2021-11-28 |
1.3300 USDT |
6,994.1660 PUNDIX |
1.3180 USDT |
1.3170 USDT |
1.3320 USDT |
1.3560 USDT |
| 2021-11-27 |
1.3866 USDT |
6,393.8630 PUNDIX |
1.3820 USDT |
1.3550 USDT |
1.3760 USDT |
1.3820 USDT |
| 2021-11-26 |
1.4156 USDT |
2,909.9100 PUNDIX |
1.3710 USDT |
1.3710 USDT |
1.3790 USDT |
1.3780 USDT |
| 2021-11-25 |
1.4411 USDT |
4,508.4960 PUNDIX |
1.4680 USDT |
1.4680 USDT |
1.4800 USDT |
1.4900 USDT |
| 2021-11-24 |
1.4086 USDT |
3,460.1490 PUNDIX |
1.3900 USDT |
1.3830 USDT |
1.3990 USDT |
1.4040 USDT |
| 2021-11-23 |
1.4207 USDT |
4,358.1490 PUNDIX |
1.4280 USDT |
1.4250 USDT |
1.4380 USDT |
1.4390 USDT |
| 2021-11-22 |
1.4347 USDT |
4,132.5170 PUNDIX |
1.4230 USDT |
1.3960 USDT |
1.4080 USDT |
1.4060 USDT |
| 2021-11-21 |
1.4739 USDT |
1,933.4570 PUNDIX |
1.4900 USDT |
1.4710 USDT |
1.4820 USDT |
1.4810 USDT |
| 2021-11-20 |
1.4642 USDT |
2,762.7950 PUNDIX |
1.4870 USDT |
1.4690 USDT |
1.4870 USDT |
1.4770 USDT |
| 2021-11-19 |
1.4050 USDT |
940.8310 PUNDIX |
1.4350 USDT |
1.4280 USDT |
1.4400 USDT |
1.4410 USDT |