Identifier on DigiFinex: pundix_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
1.4729 USDT |
2,739.2460 PUNDIX |
1.4060 USDT |
1.3850 USDT |
1.3990 USDT |
1.3940 USDT |
| 2021-11-17 |
1.4963 USDT |
3,365.4160 PUNDIX |
1.5440 USDT |
1.5020 USDT |
1.5210 USDT |
1.5260 USDT |
| 2021-11-16 |
1.4229 USDT |
2,240.7910 PUNDIX |
1.4140 USDT |
1.3870 USDT |
1.4170 USDT |
1.4090 USDT |
| 2021-11-15 |
1.4972 USDT |
3,605.2070 PUNDIX |
1.4850 USDT |
1.4820 USDT |
1.5130 USDT |
1.5070 USDT |
| 2021-11-14 |
1.4776 USDT |
1,863.2810 PUNDIX |
1.4720 USDT |
1.4650 USDT |
1.4770 USDT |
1.4840 USDT |
| 2021-11-13 |
1.4833 USDT |
1,032.4540 PUNDIX |
1.4890 USDT |
1.4880 USDT |
1.4950 USDT |
1.4900 USDT |
| 2021-11-12 |
1.4823 USDT |
1,635.6640 PUNDIX |
1.4790 USDT |
1.4680 USDT |
1.4800 USDT |
1.4860 USDT |
| 2021-11-11 |
1.5044 USDT |
1,075.4140 PUNDIX |
1.5060 USDT |
1.5000 USDT |
1.5090 USDT |
1.5080 USDT |
| 2021-11-10 |
1.5456 USDT |
7,786.0360 PUNDIX |
1.5320 USDT |
1.4500 USDT |
1.4950 USDT |
1.4810 USDT |
| 2021-11-09 |
1.5919 USDT |
1,650.8590 PUNDIX |
1.5870 USDT |
1.5770 USDT |
1.5830 USDT |
1.5790 USDT |
| 2021-11-08 |
1.5954 USDT |
2,598.9800 PUNDIX |
1.6210 USDT |
1.6060 USDT |
1.6190 USDT |
1.6220 USDT |
| 2021-11-07 |
1.5545 USDT |
3,085.0830 PUNDIX |
1.5520 USDT |
1.5510 USDT |
1.5610 USDT |
1.5580 USDT |
| 2021-11-06 |
1.5475 USDT |
2,813.6250 PUNDIX |
1.5500 USDT |
1.5480 USDT |
1.5580 USDT |
1.5660 USDT |
| 2021-11-05 |
1.6096 USDT |
3,506.8620 PUNDIX |
1.6060 USDT |
1.5720 USDT |
1.5840 USDT |
1.5780 USDT |
| 2021-11-04 |
1.5715 USDT |
3,016.6450 PUNDIX |
1.5660 USDT |
1.5530 USDT |
1.5820 USDT |
1.5840 USDT |
| 2021-11-03 |
1.5799 USDT |
3,575.2450 PUNDIX |
1.5700 USDT |
1.5700 USDT |
1.5940 USDT |
1.5930 USDT |
| 2021-11-02 |
1.5895 USDT |
7,448.4150 PUNDIX |
1.5840 USDT |
1.5680 USDT |
1.5820 USDT |
1.5700 USDT |
| 2021-11-01 |
1.6325 USDT |
3,618.4360 PUNDIX |
1.5190 USDT |
1.5110 USDT |
1.5250 USDT |
1.5220 USDT |
| 2021-10-31 |
1.5456 USDT |
11,067.1620 PUNDIX |
1.5560 USDT |
1.5520 USDT |
1.5840 USDT |
1.5800 USDT |
| 2021-10-30 |
1.4615 USDT |
9,739.7990 PUNDIX |
1.4960 USDT |
1.4660 USDT |
1.4890 USDT |
1.4970 USDT |
| 2021-10-29 |
1.4479 USDT |
4,254.7510 PUNDIX |
1.4570 USDT |
1.4450 USDT |
1.4580 USDT |
1.4490 USDT |
| 2021-10-28 |
1.3746 USDT |
6,327.6870 PUNDIX |
1.4110 USDT |
1.4000 USDT |
1.4070 USDT |
1.4000 USDT |
| 2021-10-27 |
1.3738 USDT |
7,890.8350 PUNDIX |
1.3430 USDT |
1.3300 USDT |
1.3510 USDT |
1.3450 USDT |
| 2021-10-26 |
1.5200 USDT |
5,900.0300 PUNDIX |
1.5320 USDT |
1.4950 USDT |
1.5050 USDT |
1.5030 USDT |
| 2021-10-25 |
1.5179 USDT |
3,390.5380 PUNDIX |
1.5200 USDT |
1.5190 USDT |
1.5270 USDT |
1.5310 USDT |
| 2021-10-24 |
1.5280 USDT |
3,813.0170 PUNDIX |
1.4900 USDT |
1.4860 USDT |
1.4970 USDT |
1.5030 USDT |
| 2021-10-23 |
1.4923 USDT |
2,680.5200 PUNDIX |
1.4960 USDT |
1.4830 USDT |
1.4970 USDT |
1.4950 USDT |
| 2021-10-22 |
1.4980 USDT |
1,997.8880 PUNDIX |
1.4890 USDT |
1.4800 USDT |
1.4940 USDT |
1.5010 USDT |
| 2021-10-21 |
1.5038 USDT |
4,108.9920 PUNDIX |
1.4930 USDT |
1.4820 USDT |
1.4970 USDT |
1.4880 USDT |
| 2021-10-20 |
1.4938 USDT |
6,737.9840 PUNDIX |
1.5200 USDT |
1.5160 USDT |
1.5250 USDT |
1.5240 USDT |
| 2021-10-19 |
1.4708 USDT |
2,342.6680 PUNDIX |
1.4700 USDT |
1.4700 USDT |
1.4760 USDT |
1.4970 USDT |
| 2021-10-18 |
1.4574 USDT |
5,760.5150 PUNDIX |
1.4600 USDT |
1.4460 USDT |
1.4600 USDT |
1.4720 USDT |
| 2021-10-17 |
1.4738 USDT |
7,075.3640 PUNDIX |
1.4320 USDT |
1.4300 USDT |
1.4510 USDT |
1.4640 USDT |
| 2021-10-16 |
1.5311 USDT |
2,651.1780 PUNDIX |
1.5240 USDT |
1.5050 USDT |
1.5200 USDT |
1.5210 USDT |
| 2021-10-15 |
1.5676 USDT |
8,826.2480 PUNDIX |
1.5670 USDT |
1.5410 USDT |
1.5480 USDT |
1.5460 USDT |
| 2021-10-14 |
1.6743 USDT |
2,149.8840 PUNDIX |
1.6650 USDT |
1.6630 USDT |
1.6750 USDT |
1.6780 USDT |
| 2021-10-13 |
1.6386 USDT |
6,538.9230 PUNDIX |
1.6690 USDT |
1.6680 USDT |
1.6880 USDT |
1.6960 USDT |
| 2021-10-12 |
1.5959 USDT |
6,072.2610 PUNDIX |
1.5910 USDT |
1.5660 USDT |
1.5970 USDT |
1.6070 USDT |
| 2021-10-11 |
1.6700 USDT |
4,905.5020 PUNDIX |
1.6340 USDT |
1.6260 USDT |
1.6520 USDT |
1.6630 USDT |
| 2021-10-10 |
1.7379 USDT |
5,999.8420 PUNDIX |
1.7060 USDT |
1.6910 USDT |
1.7300 USDT |
1.6920 USDT |
| 2021-10-09 |
1.7542 USDT |
15,072.8110 PUNDIX |
1.6680 USDT |
1.6580 USDT |
1.6820 USDT |
1.7070 USDT |
| 2021-10-08 |
1.7698 USDT |
7,098.0090 PUNDIX |
1.7550 USDT |
1.7450 USDT |
1.7770 USDT |
1.7570 USDT |
| 2021-10-07 |
1.6470 USDT |
8,941.8250 PUNDIX |
1.6550 USDT |
1.6490 USDT |
1.6620 USDT |
1.6670 USDT |
| 2021-10-06 |
1.5937 USDT |
26,622.8050 PUNDIX |
1.5810 USDT |
1.5800 USDT |
1.6480 USDT |
1.7040 USDT |
| 2021-10-05 |
1.5180 USDT |
4,970.8120 PUNDIX |
1.5610 USDT |
1.5470 USDT |
1.5620 USDT |
1.5550 USDT |
| 2021-10-04 |
1.4598 USDT |
3,316.1110 PUNDIX |
1.4770 USDT |
1.4640 USDT |
1.4820 USDT |
1.4810 USDT |
| 2021-10-03 |
1.5249 USDT |
3,148.1940 PUNDIX |
1.5020 USDT |
1.5010 USDT |
1.5170 USDT |
1.5220 USDT |
| 2021-10-02 |
1.4425 USDT |
5,336.1220 PUNDIX |
1.4810 USDT |
1.4350 USDT |
1.4630 USDT |
1.4450 USDT |
| 2021-10-01 |
1.4112 USDT |
8,716.8170 PUNDIX |
1.4560 USDT |
1.4310 USDT |
1.4420 USDT |
1.4380 USDT |
| 2021-09-30 |
1.2417 USDT |
1,311.1610 PUNDIX |
1.2370 USDT |
1.2270 USDT |
1.2390 USDT |
1.2390 USDT |