Identifier on DigiFinex: pundix_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
1.1027 USDT |
9,979.7450 PUNDIX |
1.0760 USDT |
1.0640 USDT |
1.0710 USDT |
1.0660 USDT |
| 2021-12-18 |
1.0202 USDT |
2,947.1050 PUNDIX |
1.0350 USDT |
1.0260 USDT |
1.0310 USDT |
1.0310 USDT |
| 2021-12-17 |
1.0095 USDT |
10,766.4060 PUNDIX |
1.0150 USDT |
1.0050 USDT |
1.0140 USDT |
1.0050 USDT |
| 2021-12-16 |
1.0429 USDT |
9,688.0840 PUNDIX |
1.0460 USDT |
1.0310 USDT |
1.0390 USDT |
1.0310 USDT |
| 2021-12-15 |
1.0129 USDT |
40,999.9820 PUNDIX |
1.0230 USDT |
1.0220 USDT |
1.0600 USDT |
1.0450 USDT |
| 2021-12-14 |
1.0155 USDT |
12,588.7040 PUNDIX |
1.0040 USDT |
1.0000 USDT |
1.0110 USDT |
1.0170 USDT |
| 2021-12-13 |
1.0865 USDT |
17,810.3950 PUNDIX |
0.9820 USDT |
0.9820 USDT |
0.9930 USDT |
0.9890 USDT |
| 2021-12-12 |
1.1031 USDT |
8,142.3340 PUNDIX |
1.1150 USDT |
1.1090 USDT |
1.1140 USDT |
1.1130 USDT |
| 2021-12-11 |
1.1313 USDT |
3,318.6520 PUNDIX |
1.1190 USDT |
1.1170 USDT |
1.1210 USDT |
1.1190 USDT |
| 2021-12-10 |
1.1886 USDT |
24,364.6450 PUNDIX |
1.1860 USDT |
1.1830 USDT |
1.2020 USDT |
1.2140 USDT |
| 2021-12-09 |
1.1075 USDT |
11,624.7250 PUNDIX |
1.0690 USDT |
1.0510 USDT |
1.0690 USDT |
1.0730 USDT |
| 2021-12-08 |
1.1660 USDT |
9,629.1160 PUNDIX |
1.1720 USDT |
1.1630 USDT |
1.1670 USDT |
1.1630 USDT |
| 2021-12-07 |
1.1785 USDT |
13,254.0890 PUNDIX |
1.1730 USDT |
1.1550 USDT |
1.1710 USDT |
1.1690 USDT |
| 2021-12-06 |
1.1232 USDT |
27,086.9610 PUNDIX |
1.0850 USDT |
1.0850 USDT |
1.1150 USDT |
1.1510 USDT |
| 2021-12-05 |
1.0627 USDT |
6,509.9670 PUNDIX |
1.0370 USDT |
1.0120 USDT |
1.0350 USDT |
1.0290 USDT |
| 2021-12-04 |
1.0741 USDT |
5,733.3840 PUNDIX |
1.1140 USDT |
1.0920 USDT |
1.1080 USDT |
1.1210 USDT |
| 2021-12-03 |
1.3581 USDT |
14,650.7670 PUNDIX |
1.3110 USDT |
1.2800 USDT |
1.3180 USDT |
1.3160 USDT |
| 2021-12-02 |
1.3889 USDT |
4,281.2130 PUNDIX |
1.3980 USDT |
1.3950 USDT |
1.4040 USDT |
1.4060 USDT |
| 2021-12-01 |
1.3916 USDT |
2,761.0630 PUNDIX |
1.3760 USDT |
1.3670 USDT |
1.3800 USDT |
1.3760 USDT |
| 2021-11-30 |
1.3865 USDT |
5,345.7920 PUNDIX |
1.4030 USDT |
1.3770 USDT |
1.3910 USDT |
1.3830 USDT |
| 2021-11-29 |
1.3803 USDT |
4,018.1510 PUNDIX |
1.3860 USDT |
1.3850 USDT |
1.3950 USDT |
1.4020 USDT |
| 2021-11-28 |
1.3300 USDT |
6,994.1660 PUNDIX |
1.3180 USDT |
1.3170 USDT |
1.3320 USDT |
1.3560 USDT |
| 2021-11-27 |
1.3866 USDT |
6,393.8630 PUNDIX |
1.3820 USDT |
1.3550 USDT |
1.3760 USDT |
1.3820 USDT |
| 2021-11-26 |
1.4156 USDT |
2,909.9100 PUNDIX |
1.3710 USDT |
1.3710 USDT |
1.3790 USDT |
1.3780 USDT |
| 2021-11-25 |
1.4411 USDT |
4,508.4960 PUNDIX |
1.4680 USDT |
1.4680 USDT |
1.4800 USDT |
1.4900 USDT |
| 2021-11-24 |
1.4086 USDT |
3,460.1490 PUNDIX |
1.3900 USDT |
1.3830 USDT |
1.3990 USDT |
1.4040 USDT |
| 2021-11-23 |
1.4207 USDT |
4,358.1490 PUNDIX |
1.4280 USDT |
1.4250 USDT |
1.4380 USDT |
1.4390 USDT |
| 2021-11-22 |
1.4347 USDT |
4,132.5170 PUNDIX |
1.4230 USDT |
1.3960 USDT |
1.4080 USDT |
1.4060 USDT |
| 2021-11-21 |
1.4739 USDT |
1,933.4570 PUNDIX |
1.4900 USDT |
1.4710 USDT |
1.4820 USDT |
1.4810 USDT |
| 2021-11-20 |
1.4642 USDT |
2,762.7950 PUNDIX |
1.4870 USDT |
1.4690 USDT |
1.4870 USDT |
1.4770 USDT |
| 2021-11-19 |
1.4050 USDT |
940.8310 PUNDIX |
1.4350 USDT |
1.4280 USDT |
1.4400 USDT |
1.4410 USDT |
| 2021-11-18 |
1.4729 USDT |
2,739.2460 PUNDIX |
1.4060 USDT |
1.3850 USDT |
1.3990 USDT |
1.3940 USDT |
| 2021-11-17 |
1.4963 USDT |
3,365.4160 PUNDIX |
1.5440 USDT |
1.5020 USDT |
1.5210 USDT |
1.5260 USDT |
| 2021-11-16 |
1.4229 USDT |
2,240.7910 PUNDIX |
1.4140 USDT |
1.3870 USDT |
1.4170 USDT |
1.4090 USDT |
| 2021-11-15 |
1.4972 USDT |
3,605.2070 PUNDIX |
1.4850 USDT |
1.4820 USDT |
1.5130 USDT |
1.5070 USDT |
| 2021-11-14 |
1.4776 USDT |
1,863.2810 PUNDIX |
1.4720 USDT |
1.4650 USDT |
1.4770 USDT |
1.4840 USDT |
| 2021-11-13 |
1.4833 USDT |
1,032.4540 PUNDIX |
1.4890 USDT |
1.4880 USDT |
1.4950 USDT |
1.4900 USDT |
| 2021-11-12 |
1.4823 USDT |
1,635.6640 PUNDIX |
1.4790 USDT |
1.4680 USDT |
1.4800 USDT |
1.4860 USDT |
| 2021-11-11 |
1.5044 USDT |
1,075.4140 PUNDIX |
1.5060 USDT |
1.5000 USDT |
1.5090 USDT |
1.5080 USDT |
| 2021-11-10 |
1.5456 USDT |
7,786.0360 PUNDIX |
1.5320 USDT |
1.4500 USDT |
1.4950 USDT |
1.4810 USDT |
| 2021-11-09 |
1.5919 USDT |
1,650.8590 PUNDIX |
1.5870 USDT |
1.5770 USDT |
1.5830 USDT |
1.5790 USDT |
| 2021-11-08 |
1.5954 USDT |
2,598.9800 PUNDIX |
1.6210 USDT |
1.6060 USDT |
1.6190 USDT |
1.6220 USDT |
| 2021-11-07 |
1.5545 USDT |
3,085.0830 PUNDIX |
1.5520 USDT |
1.5510 USDT |
1.5610 USDT |
1.5580 USDT |
| 2021-11-06 |
1.5475 USDT |
2,813.6250 PUNDIX |
1.5500 USDT |
1.5480 USDT |
1.5580 USDT |
1.5660 USDT |
| 2021-11-05 |
1.6096 USDT |
3,506.8620 PUNDIX |
1.6060 USDT |
1.5720 USDT |
1.5840 USDT |
1.5780 USDT |
| 2021-11-04 |
1.5715 USDT |
3,016.6450 PUNDIX |
1.5660 USDT |
1.5530 USDT |
1.5820 USDT |
1.5840 USDT |
| 2021-11-03 |
1.5799 USDT |
3,575.2450 PUNDIX |
1.5700 USDT |
1.5700 USDT |
1.5940 USDT |
1.5930 USDT |
| 2021-11-02 |
1.5895 USDT |
7,448.4150 PUNDIX |
1.5840 USDT |
1.5680 USDT |
1.5820 USDT |
1.5700 USDT |
| 2021-11-01 |
1.6325 USDT |
3,618.4360 PUNDIX |
1.5190 USDT |
1.5110 USDT |
1.5250 USDT |
1.5220 USDT |
| 2021-10-31 |
1.5456 USDT |
11,067.1620 PUNDIX |
1.5560 USDT |
1.5520 USDT |
1.5840 USDT |
1.5800 USDT |