Identifier on DigiFinex: pundix_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
1.4615 USDT |
9,739.7990 PUNDIX |
1.4960 USDT |
1.4660 USDT |
1.4890 USDT |
1.4970 USDT |
| 2021-10-29 |
1.4479 USDT |
4,254.7510 PUNDIX |
1.4570 USDT |
1.4450 USDT |
1.4580 USDT |
1.4490 USDT |
| 2021-10-28 |
1.3746 USDT |
6,327.6870 PUNDIX |
1.4110 USDT |
1.4000 USDT |
1.4070 USDT |
1.4000 USDT |
| 2021-10-27 |
1.3738 USDT |
7,890.8350 PUNDIX |
1.3430 USDT |
1.3300 USDT |
1.3510 USDT |
1.3450 USDT |
| 2021-10-26 |
1.5200 USDT |
5,900.0300 PUNDIX |
1.5320 USDT |
1.4950 USDT |
1.5050 USDT |
1.5030 USDT |
| 2021-10-25 |
1.5179 USDT |
3,390.5380 PUNDIX |
1.5200 USDT |
1.5190 USDT |
1.5270 USDT |
1.5310 USDT |
| 2021-10-24 |
1.5280 USDT |
3,813.0170 PUNDIX |
1.4900 USDT |
1.4860 USDT |
1.4970 USDT |
1.5030 USDT |
| 2021-10-23 |
1.4923 USDT |
2,680.5200 PUNDIX |
1.4960 USDT |
1.4830 USDT |
1.4970 USDT |
1.4950 USDT |
| 2021-10-22 |
1.4980 USDT |
1,997.8880 PUNDIX |
1.4890 USDT |
1.4800 USDT |
1.4940 USDT |
1.5010 USDT |
| 2021-10-21 |
1.5038 USDT |
4,108.9920 PUNDIX |
1.4930 USDT |
1.4820 USDT |
1.4970 USDT |
1.4880 USDT |
| 2021-10-20 |
1.4938 USDT |
6,737.9840 PUNDIX |
1.5200 USDT |
1.5160 USDT |
1.5250 USDT |
1.5240 USDT |
| 2021-10-19 |
1.4708 USDT |
2,342.6680 PUNDIX |
1.4700 USDT |
1.4700 USDT |
1.4760 USDT |
1.4970 USDT |
| 2021-10-18 |
1.4574 USDT |
5,760.5150 PUNDIX |
1.4600 USDT |
1.4460 USDT |
1.4600 USDT |
1.4720 USDT |
| 2021-10-17 |
1.4738 USDT |
7,075.3640 PUNDIX |
1.4320 USDT |
1.4300 USDT |
1.4510 USDT |
1.4640 USDT |
| 2021-10-16 |
1.5311 USDT |
2,651.1780 PUNDIX |
1.5240 USDT |
1.5050 USDT |
1.5200 USDT |
1.5210 USDT |
| 2021-10-15 |
1.5676 USDT |
8,826.2480 PUNDIX |
1.5670 USDT |
1.5410 USDT |
1.5480 USDT |
1.5460 USDT |
| 2021-10-14 |
1.6743 USDT |
2,149.8840 PUNDIX |
1.6650 USDT |
1.6630 USDT |
1.6750 USDT |
1.6780 USDT |
| 2021-10-13 |
1.6386 USDT |
6,538.9230 PUNDIX |
1.6690 USDT |
1.6680 USDT |
1.6880 USDT |
1.6960 USDT |
| 2021-10-12 |
1.5959 USDT |
6,072.2610 PUNDIX |
1.5910 USDT |
1.5660 USDT |
1.5970 USDT |
1.6070 USDT |
| 2021-10-11 |
1.6700 USDT |
4,905.5020 PUNDIX |
1.6340 USDT |
1.6260 USDT |
1.6520 USDT |
1.6630 USDT |
| 2021-10-10 |
1.7379 USDT |
5,999.8420 PUNDIX |
1.7060 USDT |
1.6910 USDT |
1.7300 USDT |
1.6920 USDT |
| 2021-10-09 |
1.7542 USDT |
15,072.8110 PUNDIX |
1.6680 USDT |
1.6580 USDT |
1.6820 USDT |
1.7070 USDT |
| 2021-10-08 |
1.7698 USDT |
7,098.0090 PUNDIX |
1.7550 USDT |
1.7450 USDT |
1.7770 USDT |
1.7570 USDT |
| 2021-10-07 |
1.6470 USDT |
8,941.8250 PUNDIX |
1.6550 USDT |
1.6490 USDT |
1.6620 USDT |
1.6670 USDT |
| 2021-10-06 |
1.5937 USDT |
26,622.8050 PUNDIX |
1.5810 USDT |
1.5800 USDT |
1.6480 USDT |
1.7040 USDT |
| 2021-10-05 |
1.5180 USDT |
4,970.8120 PUNDIX |
1.5610 USDT |
1.5470 USDT |
1.5620 USDT |
1.5550 USDT |
| 2021-10-04 |
1.4598 USDT |
3,316.1110 PUNDIX |
1.4770 USDT |
1.4640 USDT |
1.4820 USDT |
1.4810 USDT |
| 2021-10-03 |
1.5249 USDT |
3,148.1940 PUNDIX |
1.5020 USDT |
1.5010 USDT |
1.5170 USDT |
1.5220 USDT |
| 2021-10-02 |
1.4425 USDT |
5,336.1220 PUNDIX |
1.4810 USDT |
1.4350 USDT |
1.4630 USDT |
1.4450 USDT |
| 2021-10-01 |
1.4112 USDT |
8,716.8170 PUNDIX |
1.4560 USDT |
1.4310 USDT |
1.4420 USDT |
1.4380 USDT |
| 2021-09-30 |
1.2417 USDT |
1,311.1610 PUNDIX |
1.2370 USDT |
1.2270 USDT |
1.2390 USDT |
1.2390 USDT |
| 2021-09-29 |
1.1558 USDT |
8,555.4360 PUNDIX |
1.1670 USDT |
1.1580 USDT |
1.1610 USDT |
1.1610 USDT |
| 2021-09-28 |
1.1696 USDT |
3,969.8770 PUNDIX |
1.1470 USDT |
1.1270 USDT |
1.1360 USDT |
1.1290 USDT |
| 2021-09-27 |
1.2643 USDT |
2,857.6670 PUNDIX |
1.2190 USDT |
1.2160 USDT |
1.2360 USDT |
1.2300 USDT |
| 2021-09-26 |
1.2760 USDT |
31,424.8890 PUNDIX |
1.2930 USDT |
1.2590 USDT |
1.2920 USDT |
1.2810 USDT |
| 2021-09-25 |
1.2638 USDT |
2,997.6320 PUNDIX |
1.2780 USDT |
1.2620 USDT |
1.2710 USDT |
1.2670 USDT |
| 2021-09-24 |
1.2725 USDT |
7,363.7800 PUNDIX |
1.2630 USDT |
1.2590 USDT |
1.2830 USDT |
1.2910 USDT |
| 2021-09-23 |
1.3451 USDT |
3,721.6160 PUNDIX |
1.3570 USDT |
1.3500 USDT |
1.3790 USDT |
1.3870 USDT |
| 2021-09-22 |
1.2831 USDT |
3,967.9690 PUNDIX |
1.3470 USDT |
1.3330 USDT |
1.3580 USDT |
1.3550 USDT |
| 2021-09-21 |
1.3050 USDT |
31,981.8280 PUNDIX |
1.2910 USDT |
1.1840 USDT |
1.2600 USDT |
1.2390 USDT |
| 2021-09-20 |
1.4381 USDT |
4,669.5450 PUNDIX |
1.3910 USDT |
1.3550 USDT |
1.3830 USDT |
1.3870 USDT |
| 2021-09-19 |
1.6868 USDT |
3,555.1480 PUNDIX |
1.6640 USDT |
1.6240 USDT |
1.6420 USDT |
1.6380 USDT |
| 2021-09-18 |
1.6510 USDT |
2,613.7160 PUNDIX |
1.6320 USDT |
1.6270 USDT |
1.6370 USDT |
1.6390 USDT |
| 2021-09-17 |
1.5742 USDT |
2,482.8090 PUNDIX |
1.5660 USDT |
1.5410 USDT |
1.5550 USDT |
1.5510 USDT |
| 2021-09-16 |
1.5903 USDT |
2,558.5220 PUNDIX |
1.5660 USDT |
1.5660 USDT |
1.5820 USDT |
1.5930 USDT |
| 2021-09-15 |
1.5861 USDT |
4,902.6810 PUNDIX |
1.6030 USDT |
1.5950 USDT |
1.6090 USDT |
1.6100 USDT |
| 2021-09-14 |
1.5366 USDT |
3,484.7940 PUNDIX |
1.5570 USDT |
1.5380 USDT |
1.5620 USDT |
1.5630 USDT |
| 2021-09-13 |
1.5092 USDT |
5,814.5080 PUNDIX |
1.4950 USDT |
1.4920 USDT |
1.5060 USDT |
1.5100 USDT |
| 2021-09-12 |
1.5905 USDT |
3,190.6740 PUNDIX |
1.5850 USDT |
1.5660 USDT |
1.5880 USDT |
1.5970 USDT |
| 2021-09-11 |
1.5847 USDT |
3,323.6960 PUNDIX |
1.5860 USDT |
1.5850 USDT |
1.6010 USDT |
1.5890 USDT |