Identifier on DigiFinex: pundix_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
1.1558 USDT |
8,555.4360 PUNDIX |
1.1670 USDT |
1.1580 USDT |
1.1610 USDT |
1.1610 USDT |
| 2021-09-28 |
1.1696 USDT |
3,969.8770 PUNDIX |
1.1470 USDT |
1.1270 USDT |
1.1360 USDT |
1.1290 USDT |
| 2021-09-27 |
1.2643 USDT |
2,857.6670 PUNDIX |
1.2190 USDT |
1.2160 USDT |
1.2360 USDT |
1.2300 USDT |
| 2021-09-26 |
1.2760 USDT |
31,424.8890 PUNDIX |
1.2930 USDT |
1.2590 USDT |
1.2920 USDT |
1.2810 USDT |
| 2021-09-25 |
1.2638 USDT |
2,997.6320 PUNDIX |
1.2780 USDT |
1.2620 USDT |
1.2710 USDT |
1.2670 USDT |
| 2021-09-24 |
1.2725 USDT |
7,363.7800 PUNDIX |
1.2630 USDT |
1.2590 USDT |
1.2830 USDT |
1.2910 USDT |
| 2021-09-23 |
1.3451 USDT |
3,721.6160 PUNDIX |
1.3570 USDT |
1.3500 USDT |
1.3790 USDT |
1.3870 USDT |
| 2021-09-22 |
1.2831 USDT |
3,967.9690 PUNDIX |
1.3470 USDT |
1.3330 USDT |
1.3580 USDT |
1.3550 USDT |
| 2021-09-21 |
1.3050 USDT |
31,981.8280 PUNDIX |
1.2910 USDT |
1.1840 USDT |
1.2600 USDT |
1.2390 USDT |
| 2021-09-20 |
1.4381 USDT |
4,669.5450 PUNDIX |
1.3910 USDT |
1.3550 USDT |
1.3830 USDT |
1.3870 USDT |
| 2021-09-19 |
1.6868 USDT |
3,555.1480 PUNDIX |
1.6640 USDT |
1.6240 USDT |
1.6420 USDT |
1.6380 USDT |
| 2021-09-18 |
1.6510 USDT |
2,613.7160 PUNDIX |
1.6320 USDT |
1.6270 USDT |
1.6370 USDT |
1.6390 USDT |
| 2021-09-17 |
1.5742 USDT |
2,482.8090 PUNDIX |
1.5660 USDT |
1.5410 USDT |
1.5550 USDT |
1.5510 USDT |
| 2021-09-16 |
1.5903 USDT |
2,558.5220 PUNDIX |
1.5660 USDT |
1.5660 USDT |
1.5820 USDT |
1.5930 USDT |
| 2021-09-15 |
1.5861 USDT |
4,902.6810 PUNDIX |
1.6030 USDT |
1.5950 USDT |
1.6090 USDT |
1.6100 USDT |
| 2021-09-14 |
1.5366 USDT |
3,484.7940 PUNDIX |
1.5570 USDT |
1.5380 USDT |
1.5620 USDT |
1.5630 USDT |
| 2021-09-13 |
1.5092 USDT |
5,814.5080 PUNDIX |
1.4950 USDT |
1.4920 USDT |
1.5060 USDT |
1.5100 USDT |
| 2021-09-12 |
1.5905 USDT |
3,190.6740 PUNDIX |
1.5850 USDT |
1.5660 USDT |
1.5880 USDT |
1.5970 USDT |
| 2021-09-11 |
1.5847 USDT |
3,323.6960 PUNDIX |
1.5860 USDT |
1.5850 USDT |
1.6010 USDT |
1.5890 USDT |
| 2021-09-10 |
1.6121 USDT |
13,523.1890 PUNDIX |
1.6060 USDT |
1.5180 USDT |
1.5490 USDT |
1.5480 USDT |
| 2021-09-09 |
1.6680 USDT |
3,040.2040 PUNDIX |
1.6780 USDT |
1.6700 USDT |
1.7000 USDT |
1.7000 USDT |
| 2021-09-08 |
1.6044 USDT |
7,158.0350 PUNDIX |
1.6450 USDT |
1.6010 USDT |
1.6310 USDT |
1.6590 USDT |
| 2021-09-07 |
1.7931 USDT |
20,757.6830 PUNDIX |
1.6340 USDT |
1.5900 USDT |
1.6490 USDT |
1.6530 USDT |
| 2021-09-06 |
2.1027 USDT |
3,947.1760 PUNDIX |
2.1190 USDT |
2.0950 USDT |
2.1160 USDT |
2.1120 USDT |
| 2021-09-05 |
2.1071 USDT |
9,598.4320 PUNDIX |
2.0840 USDT |
2.0830 USDT |
2.1130 USDT |
2.1130 USDT |
| 2021-09-04 |
2.0227 USDT |
3,654.0260 PUNDIX |
1.9940 USDT |
1.9900 USDT |
1.9990 USDT |
1.9950 USDT |
| 2021-09-03 |
1.8857 USDT |
6,275.6680 PUNDIX |
1.8840 USDT |
1.8740 USDT |
1.8960 USDT |
1.8950 USDT |
| 2021-09-02 |
1.8284 USDT |
32,654.4220 PUNDIX |
1.8090 USDT |
1.8050 USDT |
1.8430 USDT |
1.8350 USDT |
| 2021-09-01 |
1.7637 USDT |
4,434.4930 PUNDIX |
1.7890 USDT |
1.7870 USDT |
1.8070 USDT |
1.8060 USDT |
| 2021-08-31 |
1.7288 USDT |
3,476.5070 PUNDIX |
1.7250 USDT |
1.7020 USDT |
1.7160 USDT |
1.7060 USDT |
| 2021-08-30 |
1.7244 USDT |
1,825.5890 PUNDIX |
1.7400 USDT |
1.6920 USDT |
1.7140 USDT |
1.6920 USDT |
| 2021-08-29 |
1.7481 USDT |
6,801.5770 PUNDIX |
1.7600 USDT |
1.7590 USDT |
1.7770 USDT |
1.7870 USDT |
| 2021-08-28 |
1.7946 USDT |
2,550.7690 PUNDIX |
1.7890 USDT |
1.7720 USDT |
1.7890 USDT |
1.7870 USDT |
| 2021-08-27 |
1.7344 USDT |
4,908.9030 PUNDIX |
1.8070 USDT |
1.7940 USDT |
1.8200 USDT |
1.8140 USDT |
| 2021-08-26 |
1.8915 USDT |
3,687.6870 PUNDIX |
1.7610 USDT |
1.7610 USDT |
1.7780 USDT |
1.7980 USDT |
| 2021-08-25 |
1.8405 USDT |
5,391.8600 PUNDIX |
1.8500 USDT |
1.8500 USDT |
1.8960 USDT |
1.9180 USDT |
| 2021-08-24 |
1.9526 USDT |
5,058.5280 PUNDIX |
1.9320 USDT |
1.8970 USDT |
1.9220 USDT |
1.9070 USDT |
| 2021-08-23 |
1.8826 USDT |
4,203.9300 PUNDIX |
1.8890 USDT |
1.8800 USDT |
1.8940 USDT |
1.9100 USDT |
| 2021-08-22 |
1.8326 USDT |
5,864.8140 PUNDIX |
1.7850 USDT |
1.7710 USDT |
1.7850 USDT |
1.8110 USDT |
| 2021-08-21 |
1.7868 USDT |
5,800.2870 PUNDIX |
1.7660 USDT |
1.7630 USDT |
1.7870 USDT |
1.7940 USDT |
| 2021-08-20 |
1.7522 USDT |
3,024.0460 PUNDIX |
1.7610 USDT |
1.7560 USDT |
1.7740 USDT |
1.7800 USDT |
| 2021-08-19 |
1.6557 USDT |
9,342.4210 PUNDIX |
1.7110 USDT |
1.6980 USDT |
1.7160 USDT |
1.7170 USDT |
| 2021-08-18 |
1.6713 USDT |
5,195.8470 PUNDIX |
1.6340 USDT |
1.6230 USDT |
1.6650 USDT |
1.6960 USDT |
| 2021-08-17 |
1.8031 USDT |
9,987.5120 PUNDIX |
1.7390 USDT |
1.6940 USDT |
1.7430 USDT |
1.7130 USDT |
| 2021-08-16 |
1.9391 USDT |
7,347.6000 PUNDIX |
1.8800 USDT |
1.8610 USDT |
1.9110 USDT |
1.8690 USDT |
| 2021-08-15 |
1.7819 USDT |
5,758.2240 PUNDIX |
1.8120 USDT |
1.8080 USDT |
1.8340 USDT |
1.8290 USDT |
| 2021-08-14 |
1.8119 USDT |
4,763.2990 PUNDIX |
1.7930 USDT |
1.7920 USDT |
1.8190 USDT |
1.8100 USDT |
| 2021-08-13 |
1.8126 USDT |
11,181.1690 PUNDIX |
1.8110 USDT |
1.8080 USDT |
1.8420 USDT |
1.8350 USDT |
| 2021-08-12 |
1.7843 USDT |
9,524.8380 PUNDIX |
1.7500 USDT |
1.7000 USDT |
1.7300 USDT |
1.7010 USDT |
| 2021-08-11 |
1.6717 USDT |
11,566.6270 PUNDIX |
1.7090 USDT |
1.6670 USDT |
1.6910 USDT |
1.6820 USDT |