Crypto exchange DigiFinex

Market Pundi X[new] (PUNDIX) / Tether (USDT)

Identifier on DigiFinex: pundix_usdt
Date Price Volume Open Low High Close
2021-09-10 1.6121 USDT 13,523.1890 PUNDIX 1.6060 USDT 1.5180 USDT 1.5490 USDT 1.5480 USDT
2021-09-09 1.6680 USDT 3,040.2040 PUNDIX 1.6780 USDT 1.6700 USDT 1.7000 USDT 1.7000 USDT
2021-09-08 1.6044 USDT 7,158.0350 PUNDIX 1.6450 USDT 1.6010 USDT 1.6310 USDT 1.6590 USDT
2021-09-07 1.7931 USDT 20,757.6830 PUNDIX 1.6340 USDT 1.5900 USDT 1.6490 USDT 1.6530 USDT
2021-09-06 2.1027 USDT 3,947.1760 PUNDIX 2.1190 USDT 2.0950 USDT 2.1160 USDT 2.1120 USDT
2021-09-05 2.1071 USDT 9,598.4320 PUNDIX 2.0840 USDT 2.0830 USDT 2.1130 USDT 2.1130 USDT
2021-09-04 2.0227 USDT 3,654.0260 PUNDIX 1.9940 USDT 1.9900 USDT 1.9990 USDT 1.9950 USDT
2021-09-03 1.8857 USDT 6,275.6680 PUNDIX 1.8840 USDT 1.8740 USDT 1.8960 USDT 1.8950 USDT
2021-09-02 1.8284 USDT 32,654.4220 PUNDIX 1.8090 USDT 1.8050 USDT 1.8430 USDT 1.8350 USDT
2021-09-01 1.7637 USDT 4,434.4930 PUNDIX 1.7890 USDT 1.7870 USDT 1.8070 USDT 1.8060 USDT
2021-08-31 1.7288 USDT 3,476.5070 PUNDIX 1.7250 USDT 1.7020 USDT 1.7160 USDT 1.7060 USDT
2021-08-30 1.7244 USDT 1,825.5890 PUNDIX 1.7400 USDT 1.6920 USDT 1.7140 USDT 1.6920 USDT
2021-08-29 1.7481 USDT 6,801.5770 PUNDIX 1.7600 USDT 1.7590 USDT 1.7770 USDT 1.7870 USDT
2021-08-28 1.7946 USDT 2,550.7690 PUNDIX 1.7890 USDT 1.7720 USDT 1.7890 USDT 1.7870 USDT
2021-08-27 1.7344 USDT 4,908.9030 PUNDIX 1.8070 USDT 1.7940 USDT 1.8200 USDT 1.8140 USDT
2021-08-26 1.8915 USDT 3,687.6870 PUNDIX 1.7610 USDT 1.7610 USDT 1.7780 USDT 1.7980 USDT
2021-08-25 1.8405 USDT 5,391.8600 PUNDIX 1.8500 USDT 1.8500 USDT 1.8960 USDT 1.9180 USDT
2021-08-24 1.9526 USDT 5,058.5280 PUNDIX 1.9320 USDT 1.8970 USDT 1.9220 USDT 1.9070 USDT
2021-08-23 1.8826 USDT 4,203.9300 PUNDIX 1.8890 USDT 1.8800 USDT 1.8940 USDT 1.9100 USDT
2021-08-22 1.8326 USDT 5,864.8140 PUNDIX 1.7850 USDT 1.7710 USDT 1.7850 USDT 1.8110 USDT
2021-08-21 1.7868 USDT 5,800.2870 PUNDIX 1.7660 USDT 1.7630 USDT 1.7870 USDT 1.7940 USDT
2021-08-20 1.7522 USDT 3,024.0460 PUNDIX 1.7610 USDT 1.7560 USDT 1.7740 USDT 1.7800 USDT
2021-08-19 1.6557 USDT 9,342.4210 PUNDIX 1.7110 USDT 1.6980 USDT 1.7160 USDT 1.7170 USDT
2021-08-18 1.6713 USDT 5,195.8470 PUNDIX 1.6340 USDT 1.6230 USDT 1.6650 USDT 1.6960 USDT
2021-08-17 1.8031 USDT 9,987.5120 PUNDIX 1.7390 USDT 1.6940 USDT 1.7430 USDT 1.7130 USDT
2021-08-16 1.9391 USDT 7,347.6000 PUNDIX 1.8800 USDT 1.8610 USDT 1.9110 USDT 1.8690 USDT
2021-08-15 1.7819 USDT 5,758.2240 PUNDIX 1.8120 USDT 1.8080 USDT 1.8340 USDT 1.8290 USDT
2021-08-14 1.8119 USDT 4,763.2990 PUNDIX 1.7930 USDT 1.7920 USDT 1.8190 USDT 1.8100 USDT
2021-08-13 1.8126 USDT 11,181.1690 PUNDIX 1.8110 USDT 1.8080 USDT 1.8420 USDT 1.8350 USDT
2021-08-12 1.7843 USDT 9,524.8380 PUNDIX 1.7500 USDT 1.7000 USDT 1.7300 USDT 1.7010 USDT
2021-08-11 1.6717 USDT 11,566.6270 PUNDIX 1.7090 USDT 1.6670 USDT 1.6910 USDT 1.6820 USDT
2021-08-10 1.5932 USDT 16,736.0510 PUNDIX 1.5980 USDT 1.5940 USDT 1.6120 USDT 1.6150 USDT
2021-08-09 1.5679 USDT 8,267.4770 PUNDIX 1.5740 USDT 1.5610 USDT 1.5950 USDT 1.6020 USDT
2021-08-08 1.6036 USDT 5,484.8580 PUNDIX 1.5830 USDT 1.5620 USDT 1.5950 USDT 1.5690 USDT
2021-08-07 1.6321 USDT 22,196.2010 PUNDIX 1.6350 USDT 1.6200 USDT 1.6530 USDT 1.6530 USDT
2021-08-06 1.5957 USDT 10,852.8420 PUNDIX 1.6020 USDT 1.5950 USDT 1.6090 USDT 1.6050 USDT
2021-08-05 1.5293 USDT 8,161.8890 PUNDIX 1.5460 USDT 1.5460 USDT 1.5680 USDT 1.5550 USDT
2021-08-04 1.5383 USDT 24,851.9000 PUNDIX 1.5520 USDT 1.5480 USDT 1.5660 USDT 1.5890 USDT
2021-08-03 1.5244 USDT 38,822.2320 PUNDIX 1.5420 USDT 1.5320 USDT 1.5920 USDT 1.6060 USDT
2021-08-02 1.4136 USDT 15,124.3070 PUNDIX 1.4070 USDT 1.3860 USDT 1.4130 USDT 1.4570 USDT
2021-08-01 1.5516 USDT 21,664.0520 PUNDIX 1.5150 USDT 1.5030 USDT 1.5310 USDT 1.5030 USDT
2021-07-31 1.4402 USDT 19,416.6830 PUNDIX 1.4710 USDT 1.4690 USDT 1.4990 USDT 1.4940 USDT
2021-07-30 1.3679 USDT 37,773.5080 PUNDIX 1.3640 USDT 1.3570 USDT 1.3960 USDT 1.3980 USDT
2021-07-29 1.2292 USDT 15,977.3980 PUNDIX 1.2500 USDT 1.2460 USDT 1.2610 USDT 1.2660 USDT
2021-07-28 1.1934 USDT 6,887.0560 PUNDIX 1.1890 USDT 1.1820 USDT 1.1950 USDT 1.1990 USDT
2021-07-27 1.1349 USDT 5,297.9280 PUNDIX 1.1370 USDT 1.1360 USDT 1.1470 USDT 1.1480 USDT
2021-07-26 1.1918 USDT 12,204.3960 PUNDIX 1.1270 USDT 1.1100 USDT 1.1560 USDT 1.1370 USDT
2021-07-25 1.0670 USDT 8,742.1820 PUNDIX 1.0810 USDT 1.0750 USDT 1.0810 USDT 1.0980 USDT
2021-07-24 1.0929 USDT 16,434.9610 PUNDIX 1.0620 USDT 1.0570 USDT 1.0790 USDT 1.0800 USDT
2021-07-23 0.9909 USDT 7,626.3710 PUNDIX 0.9910 USDT 0.9870 USDT 1.0110 USDT 1.0140 USDT