Identifier on DigiFinex: pundix_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-21 |
0.9502 USDT |
8,761.4020 PUNDIX |
0.9440 USDT |
0.9410 USDT |
0.9660 USDT |
0.9720 USDT |
| 2021-07-20 |
0.9108 USDT |
11,341.7990 PUNDIX |
0.9190 USDT |
0.8930 USDT |
0.9140 USDT |
0.8930 USDT |
| 2021-07-19 |
1.0366 USDT |
4,812.9240 PUNDIX |
1.0070 USDT |
0.9950 USDT |
1.0120 USDT |
0.9960 USDT |
| 2021-07-18 |
1.2144 USDT |
6,668.6960 PUNDIX |
1.1280 USDT |
1.1280 USDT |
1.1390 USDT |
1.1310 USDT |
| 2021-07-17 |
1.1714 USDT |
43,116.1750 PUNDIX |
1.1810 USDT |
1.1700 USDT |
1.2200 USDT |
1.2510 USDT |
| 2021-07-16 |
1.0089 USDT |
7,854.3790 PUNDIX |
0.9980 USDT |
0.9670 USDT |
0.9770 USDT |
0.9690 USDT |
| 2021-07-15 |
1.0893 USDT |
10,150.2960 PUNDIX |
1.0580 USDT |
1.0580 USDT |
1.0820 USDT |
1.0820 USDT |
| 2021-07-14 |
1.1180 USDT |
5,208.1730 PUNDIX |
1.1320 USDT |
1.1250 USDT |
1.1350 USDT |
1.1460 USDT |
| 2021-07-13 |
1.2248 USDT |
18,284.8320 PUNDIX |
1.1720 USDT |
1.1720 USDT |
1.1960 USDT |
1.1930 USDT |
| 2021-07-12 |
1.2020 USDT |
48,470.4720 PUNDIX |
1.1940 USDT |
1.1940 USDT |
1.2330 USDT |
1.2630 USDT |
| 2021-07-11 |
1.0895 USDT |
7,445.6600 PUNDIX |
1.1090 USDT |
1.1050 USDT |
1.1170 USDT |
1.1070 USDT |
| 2021-07-10 |
1.0878 USDT |
3,560.4820 PUNDIX |
1.0760 USDT |
1.0620 USDT |
1.0740 USDT |
1.0730 USDT |
| 2021-07-09 |
1.0668 USDT |
9,543.0000 PUNDIX |
1.0770 USDT |
1.0750 USDT |
1.0850 USDT |
1.1230 USDT |
| 2021-07-08 |
1.1645 USDT |
10,606.2090 PUNDIX |
1.1170 USDT |
1.0760 USDT |
1.0990 USDT |
1.1050 USDT |
| 2021-07-07 |
1.2318 USDT |
17,703.3900 PUNDIX |
1.2850 USDT |
1.2520 USDT |
1.2930 USDT |
1.2620 USDT |
| 2021-07-06 |
1.1352 USDT |
6,337.3020 PUNDIX |
1.1340 USDT |
1.1280 USDT |
1.1380 USDT |
1.1370 USDT |
| 2021-07-05 |
1.1132 USDT |
6,951.2500 PUNDIX |
1.1050 USDT |
1.1040 USDT |
1.1210 USDT |
1.1180 USDT |
| 2021-07-04 |
1.1336 USDT |
7,606.7700 PUNDIX |
1.1610 USDT |
1.1560 USDT |
1.1630 USDT |
1.1670 USDT |
| 2021-07-03 |
1.0813 USDT |
5,206.1500 PUNDIX |
1.1140 USDT |
1.0970 USDT |
1.1090 USDT |
1.1110 USDT |
| 2021-07-02 |
1.0353 USDT |
6,055.9540 PUNDIX |
1.0450 USDT |
1.0320 USDT |
1.0410 USDT |
1.0500 USDT |
| 2021-07-01 |
1.0826 USDT |
15,531.7360 PUNDIX |
1.0510 USDT |
1.0480 USDT |
1.0770 USDT |
1.0850 USDT |
| 2021-06-30 |
1.0504 USDT |
9,538.4350 PUNDIX |
1.0790 USDT |
1.0700 USDT |
1.0920 USDT |
1.0920 USDT |
| 2021-06-29 |
0.9909 USDT |
12,863.6380 PUNDIX |
0.9770 USDT |
0.9750 USDT |
0.9870 USDT |
0.9930 USDT |
| 2021-06-28 |
0.8658 USDT |
7,379.5770 PUNDIX |
0.8990 USDT |
0.8900 USDT |
0.8950 USDT |
0.8900 USDT |
| 2021-06-27 |
0.8067 USDT |
16,700.5600 PUNDIX |
0.7790 USDT |
0.7750 USDT |
0.7920 USDT |
0.8320 USDT |
| 2021-06-26 |
0.7172 USDT |
3,621.6600 PUNDIX |
0.7150 USDT |
0.7030 USDT |
0.7110 USDT |
0.7230 USDT |
| 2021-06-25 |
0.7727 USDT |
6,719.3380 PUNDIX |
0.7500 USDT |
0.7250 USDT |
0.7290 USDT |
0.7290 USDT |
| 2021-06-24 |
0.7812 USDT |
6,422.2200 PUNDIX |
0.8130 USDT |
0.8000 USDT |
0.8020 USDT |
0.8020 USDT |
| 2021-06-23 |
0.7383 USDT |
4,832.4460 PUNDIX |
0.7180 USDT |
0.7170 USDT |
0.7410 USDT |
0.7510 USDT |
| 2021-06-22 |
0.6904 USDT |
10,315.5690 PUNDIX |
0.7100 USDT |
0.6720 USDT |
0.6930 USDT |
0.6740 USDT |
| 2021-06-21 |
0.9132 USDT |
13,946.8110 PUNDIX |
0.8600 USDT |
0.7960 USDT |
0.8220 USDT |
0.7990 USDT |
| 2021-06-20 |
1.0338 USDT |
4,548.1270 PUNDIX |
1.0740 USDT |
1.0620 USDT |
1.0640 USDT |
1.0630 USDT |
| 2021-06-19 |
1.1110 USDT |
3,122.8930 PUNDIX |
1.1050 USDT |
1.0870 USDT |
1.0970 USDT |
1.0900 USDT |
| 2021-06-18 |
1.1731 USDT |
3,800.8510 PUNDIX |
1.1130 USDT |
1.1120 USDT |
1.1280 USDT |
1.1280 USDT |
| 2021-06-17 |
1.2564 USDT |
3,399.4940 PUNDIX |
1.2340 USDT |
1.2250 USDT |
1.2360 USDT |
1.2370 USDT |
| 2021-06-16 |
1.3224 USDT |
4,651.4650 PUNDIX |
1.2830 USDT |
1.2450 USDT |
1.2720 USDT |
1.2580 USDT |
| 2021-06-15 |
1.3062 USDT |
4,606.6480 PUNDIX |
1.2930 USDT |
1.2900 USDT |
1.3100 USDT |
1.3120 USDT |
| 2021-06-14 |
1.3006 USDT |
2,571.2270 PUNDIX |
1.2980 USDT |
1.2980 USDT |
1.3140 USDT |
1.3190 USDT |
| 2021-06-13 |
1.2725 USDT |
6,401.3430 PUNDIX |
1.3310 USDT |
1.3030 USDT |
1.3120 USDT |
1.3120 USDT |
| 2021-06-12 |
1.2617 USDT |
2,852.7260 PUNDIX |
1.2840 USDT |
1.2720 USDT |
1.2810 USDT |
1.2770 USDT |
| 2021-06-11 |
1.5267 USDT |
5,304.8220 PUNDIX |
1.3730 USDT |
1.3430 USDT |
1.3720 USDT |
1.3570 USDT |
| 2021-06-10 |
1.4874 USDT |
5,819.3110 PUNDIX |
1.4570 USDT |
1.4500 USDT |
1.4850 USDT |
1.4940 USDT |
| 2021-06-09 |
1.4744 USDT |
6,672.7220 PUNDIX |
1.5100 USDT |
1.4850 USDT |
1.5030 USDT |
1.5290 USDT |
| 2021-06-08 |
1.3987 USDT |
10,529.6590 PUNDIX |
1.4110 USDT |
1.4030 USDT |
1.4300 USDT |
1.4250 USDT |
| 2021-06-07 |
1.6226 USDT |
11,981.8220 PUNDIX |
1.6050 USDT |
1.5130 USDT |
1.5330 USDT |
1.5270 USDT |
| 2021-06-06 |
1.6689 USDT |
6,233.5320 PUNDIX |
1.6380 USDT |
1.6030 USDT |
1.6240 USDT |
1.6230 USDT |
| 2021-06-05 |
1.5819 USDT |
7,630.9910 PUNDIX |
1.5690 USDT |
1.4990 USDT |
1.5490 USDT |
1.5060 USDT |
| 2021-06-04 |
1.6134 USDT |
4,628.6950 PUNDIX |
1.6100 USDT |
1.5790 USDT |
1.6220 USDT |
1.5950 USDT |
| 2021-06-03 |
1.7052 USDT |
4,204.6300 PUNDIX |
1.7040 USDT |
1.7020 USDT |
1.7180 USDT |
1.7250 USDT |
| 2021-06-02 |
1.6619 USDT |
2,943.9280 PUNDIX |
1.6920 USDT |
1.6660 USDT |
1.6930 USDT |
1.6900 USDT |