Identifier on DigiFinex: pundix_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
3.2583 USDT |
25,195.8430 PUNDIX |
3.3580 USDT |
3.2990 USDT |
3.3270 USDT |
3.3200 USDT |
| 2021-05-01 |
3.2811 USDT |
12,654.2950 PUNDIX |
3.2840 USDT |
3.2450 USDT |
3.2790 USDT |
3.2750 USDT |
| 2021-04-30 |
3.2830 USDT |
13,586.5380 PUNDIX |
3.3170 USDT |
3.2790 USDT |
3.3220 USDT |
3.3810 USDT |
| 2021-04-29 |
3.2186 USDT |
27,332.5870 PUNDIX |
3.1440 USDT |
3.0800 USDT |
3.1270 USDT |
3.1590 USDT |
| 2021-04-28 |
3.2756 USDT |
18,644.0410 PUNDIX |
3.2880 USDT |
3.2020 USDT |
3.2740 USDT |
3.2740 USDT |
| 2021-04-27 |
3.4337 USDT |
23,510.5020 PUNDIX |
3.3920 USDT |
3.3460 USDT |
3.4000 USDT |
3.4880 USDT |
| 2021-04-26 |
3.1417 USDT |
47,091.6480 PUNDIX |
3.1960 USDT |
3.0330 USDT |
3.1560 USDT |
3.1820 USDT |