Identifier on DigiFinex: pundix_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-02 |
1.0353 USDT |
6,055.9540 PUNDIX |
1.0450 USDT |
1.0320 USDT |
1.0410 USDT |
1.0500 USDT |
| 2021-07-01 |
1.0826 USDT |
15,531.7360 PUNDIX |
1.0510 USDT |
1.0480 USDT |
1.0770 USDT |
1.0850 USDT |
| 2021-06-30 |
1.0504 USDT |
9,538.4350 PUNDIX |
1.0790 USDT |
1.0700 USDT |
1.0920 USDT |
1.0920 USDT |
| 2021-06-29 |
0.9909 USDT |
12,863.6380 PUNDIX |
0.9770 USDT |
0.9750 USDT |
0.9870 USDT |
0.9930 USDT |
| 2021-06-28 |
0.8658 USDT |
7,379.5770 PUNDIX |
0.8990 USDT |
0.8900 USDT |
0.8950 USDT |
0.8900 USDT |
| 2021-06-27 |
0.8067 USDT |
16,700.5600 PUNDIX |
0.7790 USDT |
0.7750 USDT |
0.7920 USDT |
0.8320 USDT |
| 2021-06-26 |
0.7172 USDT |
3,621.6600 PUNDIX |
0.7150 USDT |
0.7030 USDT |
0.7110 USDT |
0.7230 USDT |
| 2021-06-25 |
0.7727 USDT |
6,719.3380 PUNDIX |
0.7500 USDT |
0.7250 USDT |
0.7290 USDT |
0.7290 USDT |
| 2021-06-24 |
0.7812 USDT |
6,422.2200 PUNDIX |
0.8130 USDT |
0.8000 USDT |
0.8020 USDT |
0.8020 USDT |
| 2021-06-23 |
0.7383 USDT |
4,832.4460 PUNDIX |
0.7180 USDT |
0.7170 USDT |
0.7410 USDT |
0.7510 USDT |
| 2021-06-22 |
0.6904 USDT |
10,315.5690 PUNDIX |
0.7100 USDT |
0.6720 USDT |
0.6930 USDT |
0.6740 USDT |
| 2021-06-21 |
0.9132 USDT |
13,946.8110 PUNDIX |
0.8600 USDT |
0.7960 USDT |
0.8220 USDT |
0.7990 USDT |
| 2021-06-20 |
1.0338 USDT |
4,548.1270 PUNDIX |
1.0740 USDT |
1.0620 USDT |
1.0640 USDT |
1.0630 USDT |
| 2021-06-19 |
1.1110 USDT |
3,122.8930 PUNDIX |
1.1050 USDT |
1.0870 USDT |
1.0970 USDT |
1.0900 USDT |
| 2021-06-18 |
1.1731 USDT |
3,800.8510 PUNDIX |
1.1130 USDT |
1.1120 USDT |
1.1280 USDT |
1.1280 USDT |
| 2021-06-17 |
1.2564 USDT |
3,399.4940 PUNDIX |
1.2340 USDT |
1.2250 USDT |
1.2360 USDT |
1.2370 USDT |
| 2021-06-16 |
1.3224 USDT |
4,651.4650 PUNDIX |
1.2830 USDT |
1.2450 USDT |
1.2720 USDT |
1.2580 USDT |
| 2021-06-15 |
1.3062 USDT |
4,606.6480 PUNDIX |
1.2930 USDT |
1.2900 USDT |
1.3100 USDT |
1.3120 USDT |
| 2021-06-14 |
1.3006 USDT |
2,571.2270 PUNDIX |
1.2980 USDT |
1.2980 USDT |
1.3140 USDT |
1.3190 USDT |
| 2021-06-13 |
1.2725 USDT |
6,401.3430 PUNDIX |
1.3310 USDT |
1.3030 USDT |
1.3120 USDT |
1.3120 USDT |
| 2021-06-12 |
1.2617 USDT |
2,852.7260 PUNDIX |
1.2840 USDT |
1.2720 USDT |
1.2810 USDT |
1.2770 USDT |
| 2021-06-11 |
1.5267 USDT |
5,304.8220 PUNDIX |
1.3730 USDT |
1.3430 USDT |
1.3720 USDT |
1.3570 USDT |
| 2021-06-10 |
1.4874 USDT |
5,819.3110 PUNDIX |
1.4570 USDT |
1.4500 USDT |
1.4850 USDT |
1.4940 USDT |
| 2021-06-09 |
1.4744 USDT |
6,672.7220 PUNDIX |
1.5100 USDT |
1.4850 USDT |
1.5030 USDT |
1.5290 USDT |
| 2021-06-08 |
1.3987 USDT |
10,529.6590 PUNDIX |
1.4110 USDT |
1.4030 USDT |
1.4300 USDT |
1.4250 USDT |
| 2021-06-07 |
1.6226 USDT |
11,981.8220 PUNDIX |
1.6050 USDT |
1.5130 USDT |
1.5330 USDT |
1.5270 USDT |
| 2021-06-06 |
1.6689 USDT |
6,233.5320 PUNDIX |
1.6380 USDT |
1.6030 USDT |
1.6240 USDT |
1.6230 USDT |
| 2021-06-05 |
1.5819 USDT |
7,630.9910 PUNDIX |
1.5690 USDT |
1.4990 USDT |
1.5490 USDT |
1.5060 USDT |
| 2021-06-04 |
1.6134 USDT |
4,628.6950 PUNDIX |
1.6100 USDT |
1.5790 USDT |
1.6220 USDT |
1.5950 USDT |
| 2021-06-03 |
1.7052 USDT |
4,204.6300 PUNDIX |
1.7040 USDT |
1.7020 USDT |
1.7180 USDT |
1.7250 USDT |
| 2021-06-02 |
1.6619 USDT |
2,943.9280 PUNDIX |
1.6920 USDT |
1.6660 USDT |
1.6930 USDT |
1.6900 USDT |
| 2021-06-01 |
1.6456 USDT |
2,687.3230 PUNDIX |
1.6080 USDT |
1.6080 USDT |
1.6240 USDT |
1.6270 USDT |
| 2021-05-31 |
1.6424 USDT |
6,433.4170 PUNDIX |
1.6490 USDT |
1.6480 USDT |
1.6700 USDT |
1.7060 USDT |
| 2021-05-30 |
1.6392 USDT |
5,273.8170 PUNDIX |
1.6570 USDT |
1.6400 USDT |
1.6640 USDT |
1.6410 USDT |
| 2021-05-29 |
1.6884 USDT |
4,831.7670 PUNDIX |
1.6180 USDT |
1.5990 USDT |
1.6330 USDT |
1.6510 USDT |
| 2021-05-28 |
1.6727 USDT |
15,326.0090 PUNDIX |
1.7100 USDT |
1.5910 USDT |
1.6470 USDT |
1.6460 USDT |
| 2021-05-27 |
1.7246 USDT |
5,758.8020 PUNDIX |
1.6860 USDT |
1.6780 USDT |
1.7110 USDT |
1.7100 USDT |
| 2021-05-26 |
1.7173 USDT |
8,591.8960 PUNDIX |
1.7480 USDT |
1.7210 USDT |
1.7620 USDT |
1.8030 USDT |
| 2021-05-25 |
1.6571 USDT |
5,371.8180 PUNDIX |
1.6400 USDT |
1.6370 USDT |
1.6820 USDT |
1.6860 USDT |
| 2021-05-24 |
1.6241 USDT |
13,805.4940 PUNDIX |
1.7000 USDT |
1.6500 USDT |
1.7060 USDT |
1.7240 USDT |
| 2021-05-23 |
1.4186 USDT |
16,002.8840 PUNDIX |
1.3090 USDT |
1.3070 USDT |
1.3990 USDT |
1.4430 USDT |
| 2021-05-22 |
1.7102 USDT |
15,417.7030 PUNDIX |
1.6050 USDT |
1.6040 USDT |
1.6900 USDT |
1.7400 USDT |
| 2021-05-21 |
1.7490 USDT |
46,376.7100 PUNDIX |
1.5240 USDT |
1.4080 USDT |
1.6660 USDT |
1.7220 USDT |
| 2021-05-20 |
1.5547 USDT |
6,467.2580 PUNDIX |
1.6110 USDT |
1.5950 USDT |
1.6690 USDT |
1.6680 USDT |
| 2021-05-19 |
1.7900 USDT |
0.0000 PUNDIX |
1.2460 USDT |
1.2460 USDT |
1.2460 USDT |
1.2460 USDT |
| 2021-05-18 |
2.1761 USDT |
8,322.4980 PUNDIX |
2.1690 USDT |
2.1430 USDT |
2.2040 USDT |
2.2040 USDT |
| 2021-05-17 |
2.1782 USDT |
17,396.1910 PUNDIX |
2.1830 USDT |
2.1020 USDT |
2.1560 USDT |
2.1080 USDT |
| 2021-05-16 |
2.3712 USDT |
29,742.3860 PUNDIX |
2.1900 USDT |
2.1680 USDT |
2.3200 USDT |
2.2820 USDT |
| 2021-05-15 |
2.4635 USDT |
7,006.3810 PUNDIX |
2.4190 USDT |
2.3670 USDT |
2.4270 USDT |
2.3680 USDT |
| 2021-05-14 |
2.4374 USDT |
10,323.5040 PUNDIX |
2.4600 USDT |
2.4050 USDT |
2.4670 USDT |
2.4600 USDT |