Identifier on DigiFinex: pundix_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.3854 USDT |
26,713.2000 PUNDIX |
0.3882 USDT |
0.3866 USDT |
0.3888 USDT |
0.3903 USDT |
| 2024-09-12 |
0.3807 USDT |
29,004.4000 PUNDIX |
0.3816 USDT |
0.3804 USDT |
0.3824 USDT |
0.3832 USDT |
| 2024-09-11 |
0.3755 USDT |
30,929.5000 PUNDIX |
0.3786 USDT |
0.3764 USDT |
0.3791 USDT |
0.3790 USDT |
| 2024-09-10 |
0.3789 USDT |
64,714.4000 PUNDIX |
0.3812 USDT |
0.3790 USDT |
0.3807 USDT |
0.3825 USDT |
| 2024-09-09 |
0.3688 USDT |
32,985.8000 PUNDIX |
0.3736 USDT |
0.3726 USDT |
0.3742 USDT |
0.3766 USDT |
| 2024-09-08 |
0.3603 USDT |
70,117.0000 PUNDIX |
0.3569 USDT |
0.3568 USDT |
0.3606 USDT |
0.3618 USDT |
| 2024-09-07 |
0.3519 USDT |
21,945.5000 PUNDIX |
0.3586 USDT |
0.3569 USDT |
0.3587 USDT |
0.3595 USDT |
| 2024-09-06 |
0.3602 USDT |
34,732.6000 PUNDIX |
0.3604 USDT |
0.3565 USDT |
0.3654 USDT |
0.3628 USDT |
| 2024-09-05 |
0.3644 USDT |
64,079.3000 PUNDIX |
0.3629 USDT |
0.3573 USDT |
0.3590 USDT |
0.3576 USDT |
| 2024-09-04 |
0.3604 USDT |
20,542.0000 PUNDIX |
0.3673 USDT |
0.3666 USDT |
0.3693 USDT |
0.3695 USDT |
| 2024-09-03 |
0.3731 USDT |
58,155.2000 PUNDIX |
0.3678 USDT |
0.3599 USDT |
0.3624 USDT |
0.3627 USDT |
| 2024-09-02 |
0.3718 USDT |
26,189.0000 PUNDIX |
0.3714 USDT |
0.3684 USDT |
0.3744 USDT |
0.3757 USDT |
| 2024-09-01 |
0.3784 USDT |
45,309.2000 PUNDIX |
0.3725 USDT |
0.3707 USDT |
0.3751 USDT |
0.3792 USDT |
| 2024-08-31 |
0.3829 USDT |
25,976.5000 PUNDIX |
0.3839 USDT |
0.3790 USDT |
0.3813 USDT |
0.3835 USDT |
| 2024-08-30 |
0.3799 USDT |
30,163.1000 PUNDIX |
0.3780 USDT |
0.3773 USDT |
0.3797 USDT |
0.3810 USDT |
| 2024-08-29 |
0.3901 USDT |
47,482.5000 PUNDIX |
0.3892 USDT |
0.3833 USDT |
0.3858 USDT |
0.3852 USDT |
| 2024-08-28 |
0.3916 USDT |
84,726.8000 PUNDIX |
0.3888 USDT |
0.3764 USDT |
0.3870 USDT |
0.3899 USDT |
| 2024-08-27 |
0.4147 USDT |
34,572.8000 PUNDIX |
0.4040 USDT |
0.3976 USDT |
0.4053 USDT |
0.3992 USDT |
| 2024-08-26 |
0.4258 USDT |
34,207.9000 PUNDIX |
0.4151 USDT |
0.4090 USDT |
0.4142 USDT |
0.4130 USDT |
| 2024-08-25 |
0.4505 USDT |
34,610.9000 PUNDIX |
0.4396 USDT |
0.4381 USDT |
0.4394 USDT |
0.4425 USDT |
| 2024-08-24 |
0.4363 USDT |
40,434.1000 PUNDIX |
0.4386 USDT |
0.4342 USDT |
0.4386 USDT |
0.4384 USDT |
| 2024-08-23 |
0.4136 USDT |
56,255.1000 PUNDIX |
0.4118 USDT |
0.4118 USDT |
0.4156 USDT |
0.4244 USDT |
| 2024-08-22 |
0.4042 USDT |
32,916.4000 PUNDIX |
0.4040 USDT |
0.4022 USDT |
0.4051 USDT |
0.4054 USDT |
| 2024-08-21 |
0.3994 USDT |
63,414.8000 PUNDIX |
0.4037 USDT |
0.4017 USDT |
0.4044 USDT |
0.4082 USDT |
| 2024-08-20 |
0.3957 USDT |
89,467.7000 PUNDIX |
0.3959 USDT |
0.3863 USDT |
0.3899 USDT |
0.3930 USDT |
| 2024-08-19 |
0.3857 USDT |
64,571.4000 PUNDIX |
0.3873 USDT |
0.3842 USDT |
0.3877 USDT |
0.3945 USDT |
| 2024-08-18 |
0.3889 USDT |
48,647.3000 PUNDIX |
0.3924 USDT |
0.3908 USDT |
0.3926 USDT |
0.3921 USDT |
| 2024-08-17 |
0.3820 USDT |
24,900.2000 PUNDIX |
0.3872 USDT |
0.3831 USDT |
0.3855 USDT |
0.3862 USDT |
| 2024-08-16 |
0.3833 USDT |
37,483.7000 PUNDIX |
0.3709 USDT |
0.3708 USDT |
0.3746 USDT |
0.3795 USDT |
| 2024-08-15 |
0.3822 USDT |
49,961.8000 PUNDIX |
0.3805 USDT |
0.3700 USDT |
0.3724 USDT |
0.3780 USDT |
| 2024-08-14 |
0.3928 USDT |
28,724.2000 PUNDIX |
0.3850 USDT |
0.3833 USDT |
0.3870 USDT |
0.3868 USDT |
| 2024-08-13 |
0.3913 USDT |
112,271.5000 PUNDIX |
0.3886 USDT |
0.3852 USDT |
0.3890 USDT |
0.3963 USDT |
| 2024-08-12 |
0.3789 USDT |
49,449.8000 PUNDIX |
0.3864 USDT |
0.3781 USDT |
0.3823 USDT |
0.3813 USDT |
| 2024-08-11 |
0.3941 USDT |
60,114.6000 PUNDIX |
0.3889 USDT |
0.3760 USDT |
0.3801 USDT |
0.3800 USDT |
| 2024-08-10 |
0.4023 USDT |
79,581.7000 PUNDIX |
0.4001 USDT |
0.3971 USDT |
0.3998 USDT |
0.4028 USDT |
| 2024-08-09 |
0.3923 USDT |
31,458.0000 PUNDIX |
0.3851 USDT |
0.3839 USDT |
0.3867 USDT |
0.3874 USDT |
| 2024-08-08 |
0.3728 USDT |
84,285.6000 PUNDIX |
0.3838 USDT |
0.3827 USDT |
0.3838 USDT |
0.3827 USDT |
| 2024-08-07 |
0.3817 USDT |
259,277.6000 PUNDIX |
0.3672 USDT |
0.3515 USDT |
0.3595 USDT |
0.3585 USDT |
| 2024-08-06 |
0.3513 USDT |
62,439.2000 PUNDIX |
0.3554 USDT |
0.3530 USDT |
0.3575 USDT |
0.3558 USDT |
| 2024-08-05 |
0.3239 USDT |
220,654.4000 PUNDIX |
0.3044 USDT |
0.3028 USDT |
0.3196 USDT |
0.3257 USDT |
| 2024-08-04 |
0.3738 USDT |
200,871.8000 PUNDIX |
0.3842 USDT |
0.3511 USDT |
0.3610 USDT |
0.3703 USDT |
| 2024-08-03 |
0.4042 USDT |
498,116.5000 PUNDIX |
0.4005 USDT |
0.3864 USDT |
0.3928 USDT |
0.3923 USDT |
| 2024-08-02 |
0.4088 USDT |
169,384.0000 PUNDIX |
0.4077 USDT |
0.3916 USDT |
0.3998 USDT |
0.3981 USDT |
| 2024-08-01 |
0.4199 USDT |
8,161.5000 PUNDIX |
0.4095 USDT |
0.4088 USDT |
0.4102 USDT |
0.4089 USDT |
| 2024-07-31 |
0.4384 USDT |
33,852.8000 PUNDIX |
0.4315 USDT |
0.4312 USDT |
0.4345 USDT |
0.4347 USDT |
| 2024-07-30 |
0.4378 USDT |
54,853.2000 PUNDIX |
0.4365 USDT |
0.4294 USDT |
0.4323 USDT |
0.4330 USDT |
| 2024-07-29 |
0.4462 USDT |
73,362.4000 PUNDIX |
0.4402 USDT |
0.4368 USDT |
0.4404 USDT |
0.4470 USDT |
| 2024-07-28 |
0.4827 USDT |
115,235.4000 PUNDIX |
0.4521 USDT |
0.4441 USDT |
0.4503 USDT |
0.4509 USDT |
| 2024-07-27 |
0.4799 USDT |
233,988.7000 PUNDIX |
0.4753 USDT |
0.4524 USDT |
0.4625 USDT |
0.4647 USDT |
| 2024-07-26 |
0.4411 USDT |
151,521.5000 PUNDIX |
0.4290 USDT |
0.4289 USDT |
0.4346 USDT |
0.4340 USDT |