Identifier on DigiFinex: pundix_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.4411 USDT |
151,521.5000 PUNDIX |
0.4290 USDT |
0.4289 USDT |
0.4346 USDT |
0.4340 USDT |
| 2024-07-25 |
0.3963 USDT |
81,887.0000 PUNDIX |
0.3901 USDT |
0.3869 USDT |
0.3899 USDT |
0.3870 USDT |
| 2024-07-24 |
0.4154 USDT |
33,147.0000 PUNDIX |
0.4200 USDT |
0.4133 USDT |
0.4162 USDT |
0.4157 USDT |
| 2024-07-23 |
0.4208 USDT |
39,964.5000 PUNDIX |
0.4086 USDT |
0.4069 USDT |
0.4102 USDT |
0.4151 USDT |
| 2024-07-22 |
0.4336 USDT |
22,698.5000 PUNDIX |
0.4264 USDT |
0.4262 USDT |
0.4291 USDT |
0.4279 USDT |
| 2024-07-21 |
0.4430 USDT |
89,990.0000 PUNDIX |
0.4369 USDT |
0.4316 USDT |
0.4376 USDT |
0.4432 USDT |
| 2024-07-20 |
0.4388 USDT |
76,111.1000 PUNDIX |
0.4251 USDT |
0.4242 USDT |
0.4279 USDT |
0.4312 USDT |
| 2024-07-19 |
0.4303 USDT |
111,658.3000 PUNDIX |
0.4120 USDT |
0.4119 USDT |
0.4146 USDT |
0.4205 USDT |
| 2024-07-18 |
0.4031 USDT |
139,247.8000 PUNDIX |
0.4047 USDT |
0.3873 USDT |
0.3906 USDT |
0.3911 USDT |
| 2024-07-17 |
0.4085 USDT |
131,600.5000 PUNDIX |
0.4051 USDT |
0.3978 USDT |
0.4040 USDT |
0.4087 USDT |
| 2024-07-16 |
0.4063 USDT |
103,733.5000 PUNDIX |
0.4084 USDT |
0.4073 USDT |
0.4093 USDT |
0.4084 USDT |
| 2024-07-15 |
0.3818 USDT |
66,054.8000 PUNDIX |
0.3832 USDT |
0.3820 USDT |
0.3845 USDT |
0.3883 USDT |
| 2024-07-14 |
0.3689 USDT |
50,714.1000 PUNDIX |
0.3691 USDT |
0.3673 USDT |
0.3689 USDT |
0.3707 USDT |
| 2024-07-13 |
0.3688 USDT |
50,904.9000 PUNDIX |
0.3672 USDT |
0.3641 USDT |
0.3659 USDT |
0.3656 USDT |
| 2024-07-12 |
0.3572 USDT |
69,565.1000 PUNDIX |
0.3594 USDT |
0.3566 USDT |
0.3594 USDT |
0.3614 USDT |
| 2024-07-11 |
0.3632 USDT |
91,399.4000 PUNDIX |
0.3655 USDT |
0.3570 USDT |
0.3596 USDT |
0.3586 USDT |
| 2024-07-10 |
0.3705 USDT |
27,301.7000 PUNDIX |
0.3639 USDT |
0.3631 USDT |
0.3643 USDT |
0.3667 USDT |
| 2024-07-09 |
0.3656 USDT |
85,665.2000 PUNDIX |
0.3555 USDT |
0.3550 USDT |
0.3590 USDT |
0.3598 USDT |
| 2024-07-08 |
0.3566 USDT |
144,051.7000 PUNDIX |
0.3571 USDT |
0.3487 USDT |
0.3538 USDT |
0.3568 USDT |
| 2024-07-07 |
0.3851 USDT |
1,505,295.0000 PUNDIX |
0.4071 USDT |
0.3529 USDT |
0.3592 USDT |
0.3553 USDT |
| 2024-07-06 |
0.3163 USDT |
58,078.7000 PUNDIX |
0.3247 USDT |
0.3226 USDT |
0.3255 USDT |
0.3296 USDT |
| 2024-07-05 |
0.3046 USDT |
67,853.8000 PUNDIX |
0.3060 USDT |
0.3054 USDT |
0.3093 USDT |
0.3105 USDT |
| 2024-07-04 |
0.3434 USDT |
185,202.4000 PUNDIX |
0.3332 USDT |
0.3219 USDT |
0.3273 USDT |
0.3273 USDT |
| 2024-07-03 |
0.3593 USDT |
43,320.0000 PUNDIX |
0.3572 USDT |
0.3513 USDT |
0.3538 USDT |
0.3528 USDT |
| 2024-07-02 |
0.3672 USDT |
25,890.5000 PUNDIX |
0.3650 USDT |
0.3639 USDT |
0.3658 USDT |
0.3676 USDT |
| 2024-07-01 |
0.3728 USDT |
29,709.5000 PUNDIX |
0.3725 USDT |
0.3694 USDT |
0.3706 USDT |
0.3702 USDT |
| 2024-06-30 |
0.3669 USDT |
45,743.8000 PUNDIX |
0.3674 USDT |
0.3670 USDT |
0.3692 USDT |
0.3760 USDT |
| 2024-06-29 |
0.3730 USDT |
20,237.9000 PUNDIX |
0.3728 USDT |
0.3690 USDT |
0.3701 USDT |
0.3690 USDT |
| 2024-06-28 |
0.3864 USDT |
80,283.5000 PUNDIX |
0.3763 USDT |
0.3721 USDT |
0.3748 USDT |
0.3740 USDT |
| 2024-06-27 |
0.3744 USDT |
29,846.3000 PUNDIX |
0.3822 USDT |
0.3807 USDT |
0.3831 USDT |
0.3829 USDT |
| 2024-06-26 |
0.3830 USDT |
38,219.2000 PUNDIX |
0.3734 USDT |
0.3683 USDT |
0.3714 USDT |
0.3745 USDT |
| 2024-06-25 |
0.3716 USDT |
23,398.0000 PUNDIX |
0.3774 USDT |
0.3771 USDT |
0.3794 USDT |
0.3794 USDT |
| 2024-06-24 |
0.3653 USDT |
67,129.1000 PUNDIX |
0.3620 USDT |
0.3567 USDT |
0.3597 USDT |
0.3571 USDT |
| 2024-06-23 |
0.3917 USDT |
65,574.3000 PUNDIX |
0.3851 USDT |
0.3806 USDT |
0.3848 USDT |
0.3806 USDT |
| 2024-06-22 |
0.4029 USDT |
50,727.4000 PUNDIX |
0.3916 USDT |
0.3876 USDT |
0.3903 USDT |
0.3914 USDT |
| 2024-06-21 |
0.3835 USDT |
78,336.1000 PUNDIX |
0.3732 USDT |
0.3712 USDT |
0.3755 USDT |
0.3755 USDT |
| 2024-06-20 |
0.3763 USDT |
47,725.9000 PUNDIX |
0.3739 USDT |
0.3735 USDT |
0.3773 USDT |
0.3758 USDT |
| 2024-06-19 |
0.3674 USDT |
43,481.0000 PUNDIX |
0.3696 USDT |
0.3656 USDT |
0.3672 USDT |
0.3667 USDT |
| 2024-06-18 |
0.3662 USDT |
148,142.4000 PUNDIX |
0.3551 USDT |
0.3505 USDT |
0.3565 USDT |
0.3630 USDT |
| 2024-06-17 |
0.3902 USDT |
102,596.6000 PUNDIX |
0.3786 USDT |
0.3779 USDT |
0.3789 USDT |
0.3787 USDT |
| 2024-06-16 |
0.4385 USDT |
39,398.2000 PUNDIX |
0.4376 USDT |
0.4343 USDT |
0.4353 USDT |
0.4348 USDT |
| 2024-06-15 |
0.4402 USDT |
29,842.3000 PUNDIX |
0.4443 USDT |
0.4412 USDT |
0.4433 USDT |
0.4439 USDT |
| 2024-06-14 |
0.4590 USDT |
152,733.9000 PUNDIX |
0.4662 USDT |
0.4286 USDT |
0.4326 USDT |
0.4316 USDT |
| 2024-06-13 |
0.4615 USDT |
18,204.7000 PUNDIX |
0.4585 USDT |
0.4540 USDT |
0.4565 USDT |
0.4554 USDT |
| 2024-06-12 |
0.4654 USDT |
51,805.1000 PUNDIX |
0.4772 USDT |
0.4728 USDT |
0.4794 USDT |
0.4739 USDT |
| 2024-06-11 |
0.4820 USDT |
37,203.2000 PUNDIX |
0.4636 USDT |
0.4612 USDT |
0.4685 USDT |
0.4683 USDT |
| 2024-06-10 |
0.5297 USDT |
101,482.9000 PUNDIX |
0.5222 USDT |
0.5064 USDT |
0.5090 USDT |
0.5083 USDT |
| 2024-06-09 |
0.4895 USDT |
25,688.4000 PUNDIX |
0.4934 USDT |
0.4925 USDT |
0.4949 USDT |
0.4950 USDT |
| 2024-06-08 |
0.4958 USDT |
41,222.0000 PUNDIX |
0.4883 USDT |
0.4825 USDT |
0.4882 USDT |
0.4850 USDT |
| 2024-06-07 |
0.5225 USDT |
244,468.1000 PUNDIX |
0.5441 USDT |
0.4914 USDT |
0.5052 USDT |
0.5039 USDT |