Identifier on DigiFinex: pundix_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-25 |
0.4505 USDT |
34,610.9000 PUNDIX |
0.4396 USDT |
0.4381 USDT |
0.4394 USDT |
0.4425 USDT |
| 2024-08-24 |
0.4363 USDT |
40,434.1000 PUNDIX |
0.4386 USDT |
0.4342 USDT |
0.4386 USDT |
0.4384 USDT |
| 2024-08-23 |
0.4136 USDT |
56,255.1000 PUNDIX |
0.4118 USDT |
0.4118 USDT |
0.4156 USDT |
0.4244 USDT |
| 2024-08-22 |
0.4042 USDT |
32,916.4000 PUNDIX |
0.4040 USDT |
0.4022 USDT |
0.4051 USDT |
0.4054 USDT |
| 2024-08-21 |
0.3994 USDT |
63,414.8000 PUNDIX |
0.4037 USDT |
0.4017 USDT |
0.4044 USDT |
0.4082 USDT |
| 2024-08-20 |
0.3957 USDT |
89,467.7000 PUNDIX |
0.3959 USDT |
0.3863 USDT |
0.3899 USDT |
0.3930 USDT |
| 2024-08-19 |
0.3857 USDT |
64,571.4000 PUNDIX |
0.3873 USDT |
0.3842 USDT |
0.3877 USDT |
0.3945 USDT |
| 2024-08-18 |
0.3889 USDT |
48,647.3000 PUNDIX |
0.3924 USDT |
0.3908 USDT |
0.3926 USDT |
0.3921 USDT |
| 2024-08-17 |
0.3820 USDT |
24,900.2000 PUNDIX |
0.3872 USDT |
0.3831 USDT |
0.3855 USDT |
0.3862 USDT |
| 2024-08-16 |
0.3833 USDT |
37,483.7000 PUNDIX |
0.3709 USDT |
0.3708 USDT |
0.3746 USDT |
0.3795 USDT |
| 2024-08-15 |
0.3822 USDT |
49,961.8000 PUNDIX |
0.3805 USDT |
0.3700 USDT |
0.3724 USDT |
0.3780 USDT |
| 2024-08-14 |
0.3928 USDT |
28,724.2000 PUNDIX |
0.3850 USDT |
0.3833 USDT |
0.3870 USDT |
0.3868 USDT |
| 2024-08-13 |
0.3913 USDT |
112,271.5000 PUNDIX |
0.3886 USDT |
0.3852 USDT |
0.3890 USDT |
0.3963 USDT |
| 2024-08-12 |
0.3789 USDT |
49,449.8000 PUNDIX |
0.3864 USDT |
0.3781 USDT |
0.3823 USDT |
0.3813 USDT |
| 2024-08-11 |
0.3941 USDT |
60,114.6000 PUNDIX |
0.3889 USDT |
0.3760 USDT |
0.3801 USDT |
0.3800 USDT |
| 2024-08-10 |
0.4023 USDT |
79,581.7000 PUNDIX |
0.4001 USDT |
0.3971 USDT |
0.3998 USDT |
0.4028 USDT |
| 2024-08-09 |
0.3923 USDT |
31,458.0000 PUNDIX |
0.3851 USDT |
0.3839 USDT |
0.3867 USDT |
0.3874 USDT |
| 2024-08-08 |
0.3728 USDT |
84,285.6000 PUNDIX |
0.3838 USDT |
0.3827 USDT |
0.3838 USDT |
0.3827 USDT |
| 2024-08-07 |
0.3817 USDT |
259,277.6000 PUNDIX |
0.3672 USDT |
0.3515 USDT |
0.3595 USDT |
0.3585 USDT |
| 2024-08-06 |
0.3513 USDT |
62,439.2000 PUNDIX |
0.3554 USDT |
0.3530 USDT |
0.3575 USDT |
0.3558 USDT |
| 2024-08-05 |
0.3239 USDT |
220,654.4000 PUNDIX |
0.3044 USDT |
0.3028 USDT |
0.3196 USDT |
0.3257 USDT |
| 2024-08-04 |
0.3738 USDT |
200,871.8000 PUNDIX |
0.3842 USDT |
0.3511 USDT |
0.3610 USDT |
0.3703 USDT |
| 2024-08-03 |
0.4042 USDT |
498,116.5000 PUNDIX |
0.4005 USDT |
0.3864 USDT |
0.3928 USDT |
0.3923 USDT |
| 2024-08-02 |
0.4088 USDT |
169,384.0000 PUNDIX |
0.4077 USDT |
0.3916 USDT |
0.3998 USDT |
0.3981 USDT |
| 2024-08-01 |
0.4199 USDT |
8,161.5000 PUNDIX |
0.4095 USDT |
0.4088 USDT |
0.4102 USDT |
0.4089 USDT |
| 2024-07-31 |
0.4384 USDT |
33,852.8000 PUNDIX |
0.4315 USDT |
0.4312 USDT |
0.4345 USDT |
0.4347 USDT |
| 2024-07-30 |
0.4378 USDT |
54,853.2000 PUNDIX |
0.4365 USDT |
0.4294 USDT |
0.4323 USDT |
0.4330 USDT |
| 2024-07-29 |
0.4462 USDT |
73,362.4000 PUNDIX |
0.4402 USDT |
0.4368 USDT |
0.4404 USDT |
0.4470 USDT |
| 2024-07-28 |
0.4827 USDT |
115,235.4000 PUNDIX |
0.4521 USDT |
0.4441 USDT |
0.4503 USDT |
0.4509 USDT |
| 2024-07-27 |
0.4799 USDT |
233,988.7000 PUNDIX |
0.4753 USDT |
0.4524 USDT |
0.4625 USDT |
0.4647 USDT |
| 2024-07-26 |
0.4411 USDT |
151,521.5000 PUNDIX |
0.4290 USDT |
0.4289 USDT |
0.4346 USDT |
0.4340 USDT |
| 2024-07-25 |
0.3963 USDT |
81,887.0000 PUNDIX |
0.3901 USDT |
0.3869 USDT |
0.3899 USDT |
0.3870 USDT |
| 2024-07-24 |
0.4154 USDT |
33,147.0000 PUNDIX |
0.4200 USDT |
0.4133 USDT |
0.4162 USDT |
0.4157 USDT |
| 2024-07-23 |
0.4208 USDT |
39,964.5000 PUNDIX |
0.4086 USDT |
0.4069 USDT |
0.4102 USDT |
0.4151 USDT |
| 2024-07-22 |
0.4336 USDT |
22,698.5000 PUNDIX |
0.4264 USDT |
0.4262 USDT |
0.4291 USDT |
0.4279 USDT |
| 2024-07-21 |
0.4430 USDT |
89,990.0000 PUNDIX |
0.4369 USDT |
0.4316 USDT |
0.4376 USDT |
0.4432 USDT |
| 2024-07-20 |
0.4388 USDT |
76,111.1000 PUNDIX |
0.4251 USDT |
0.4242 USDT |
0.4279 USDT |
0.4312 USDT |
| 2024-07-19 |
0.4303 USDT |
111,658.3000 PUNDIX |
0.4120 USDT |
0.4119 USDT |
0.4146 USDT |
0.4205 USDT |
| 2024-07-18 |
0.4031 USDT |
139,247.8000 PUNDIX |
0.4047 USDT |
0.3873 USDT |
0.3906 USDT |
0.3911 USDT |
| 2024-07-17 |
0.4085 USDT |
131,600.5000 PUNDIX |
0.4051 USDT |
0.3978 USDT |
0.4040 USDT |
0.4087 USDT |
| 2024-07-16 |
0.4063 USDT |
103,733.5000 PUNDIX |
0.4084 USDT |
0.4073 USDT |
0.4093 USDT |
0.4084 USDT |
| 2024-07-15 |
0.3818 USDT |
66,054.8000 PUNDIX |
0.3832 USDT |
0.3820 USDT |
0.3845 USDT |
0.3883 USDT |
| 2024-07-14 |
0.3689 USDT |
50,714.1000 PUNDIX |
0.3691 USDT |
0.3673 USDT |
0.3689 USDT |
0.3707 USDT |
| 2024-07-13 |
0.3688 USDT |
50,904.9000 PUNDIX |
0.3672 USDT |
0.3641 USDT |
0.3659 USDT |
0.3656 USDT |
| 2024-07-12 |
0.3572 USDT |
69,565.1000 PUNDIX |
0.3594 USDT |
0.3566 USDT |
0.3594 USDT |
0.3614 USDT |
| 2024-07-11 |
0.3632 USDT |
91,399.4000 PUNDIX |
0.3655 USDT |
0.3570 USDT |
0.3596 USDT |
0.3586 USDT |
| 2024-07-10 |
0.3705 USDT |
27,301.7000 PUNDIX |
0.3639 USDT |
0.3631 USDT |
0.3643 USDT |
0.3667 USDT |
| 2024-07-09 |
0.3656 USDT |
85,665.2000 PUNDIX |
0.3555 USDT |
0.3550 USDT |
0.3590 USDT |
0.3598 USDT |
| 2024-07-08 |
0.3566 USDT |
144,051.7000 PUNDIX |
0.3571 USDT |
0.3487 USDT |
0.3538 USDT |
0.3568 USDT |
| 2024-07-07 |
0.3851 USDT |
1,505,295.0000 PUNDIX |
0.4071 USDT |
0.3529 USDT |
0.3592 USDT |
0.3553 USDT |