Identifier on DigiFinex: pundix_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.5421 USDT |
91,591.0000 PUNDIX |
0.5443 USDT |
0.5356 USDT |
0.5384 USDT |
0.5384 USDT |
| 2024-06-05 |
0.5437 USDT |
76,659.9000 PUNDIX |
0.5436 USDT |
0.5433 USDT |
0.5464 USDT |
0.5478 USDT |
| 2024-06-04 |
0.5317 USDT |
74,759.6000 PUNDIX |
0.5307 USDT |
0.5300 USDT |
0.5328 USDT |
0.5341 USDT |
| 2024-06-03 |
0.5680 USDT |
70,064.8000 PUNDIX |
0.5631 USDT |
0.5532 USDT |
0.5596 USDT |
0.5595 USDT |
| 2024-06-02 |
0.5625 USDT |
53,508.3000 PUNDIX |
0.5630 USDT |
0.5550 USDT |
0.5600 USDT |
0.5605 USDT |
| 2024-06-01 |
0.5662 USDT |
23,562.9000 PUNDIX |
0.5623 USDT |
0.5620 USDT |
0.5641 USDT |
0.5682 USDT |
| 2024-05-31 |
0.5674 USDT |
55,138.0000 PUNDIX |
0.5655 USDT |
0.5579 USDT |
0.5658 USDT |
0.5703 USDT |
| 2024-05-30 |
0.5761 USDT |
61,558.0000 PUNDIX |
0.5771 USDT |
0.5720 USDT |
0.5739 USDT |
0.5725 USDT |
| 2024-05-29 |
0.5855 USDT |
27,123.4000 PUNDIX |
0.5827 USDT |
0.5771 USDT |
0.5814 USDT |
0.5811 USDT |
| 2024-05-28 |
0.5894 USDT |
32,538.8000 PUNDIX |
0.5868 USDT |
0.5800 USDT |
0.5855 USDT |
0.5860 USDT |
| 2024-05-27 |
0.5973 USDT |
108,805.9000 PUNDIX |
0.5982 USDT |
0.5939 USDT |
0.6006 USDT |
0.6010 USDT |
| 2024-05-26 |
0.5976 USDT |
31,782.2000 PUNDIX |
0.5992 USDT |
0.5942 USDT |
0.5965 USDT |
0.5956 USDT |
| 2024-05-25 |
0.6014 USDT |
15,610.3000 PUNDIX |
0.6016 USDT |
0.5991 USDT |
0.6012 USDT |
0.6041 USDT |
| 2024-05-24 |
0.5926 USDT |
47,705.0000 PUNDIX |
0.5895 USDT |
0.5884 USDT |
0.5972 USDT |
0.6007 USDT |
| 2024-05-23 |
0.6087 USDT |
79,218.1000 PUNDIX |
0.5903 USDT |
0.5795 USDT |
0.5893 USDT |
0.6016 USDT |
| 2024-05-22 |
0.6137 USDT |
111,076.5000 PUNDIX |
0.6102 USDT |
0.6042 USDT |
0.6091 USDT |
0.6095 USDT |
| 2024-05-21 |
0.6234 USDT |
136,697.6000 PUNDIX |
0.6234 USDT |
0.6183 USDT |
0.6218 USDT |
0.6218 USDT |
| 2024-05-20 |
0.6117 USDT |
239,681.8000 PUNDIX |
0.5995 USDT |
0.5981 USDT |
0.6083 USDT |
0.6238 USDT |
| 2024-05-19 |
0.6058 USDT |
56,492.2000 PUNDIX |
0.6095 USDT |
0.5971 USDT |
0.6001 USDT |
0.5983 USDT |
| 2024-05-18 |
0.6110 USDT |
25,078.7000 PUNDIX |
0.6093 USDT |
0.6087 USDT |
0.6100 USDT |
0.6108 USDT |
| 2024-05-17 |
0.6038 USDT |
89,489.0000 PUNDIX |
0.6098 USDT |
0.6076 USDT |
0.6107 USDT |
0.6123 USDT |
| 2024-05-16 |
0.5950 USDT |
106,195.8000 PUNDIX |
0.5862 USDT |
0.5822 USDT |
0.5888 USDT |
0.5888 USDT |
| 2024-05-15 |
0.5826 USDT |
48,323.6000 PUNDIX |
0.5894 USDT |
0.5879 USDT |
0.5921 USDT |
0.5998 USDT |
| 2024-05-14 |
0.5747 USDT |
50,457.2000 PUNDIX |
0.5688 USDT |
0.5615 USDT |
0.5703 USDT |
0.5706 USDT |
| 2024-05-13 |
0.5800 USDT |
51,002.2000 PUNDIX |
0.5923 USDT |
0.5794 USDT |
0.5820 USDT |
0.5815 USDT |
| 2024-05-12 |
0.5897 USDT |
26,307.6000 PUNDIX |
0.5907 USDT |
0.5890 USDT |
0.5907 USDT |
0.5904 USDT |
| 2024-05-11 |
0.5981 USDT |
38,079.8000 PUNDIX |
0.5950 USDT |
0.5941 USDT |
0.5986 USDT |
0.5942 USDT |
| 2024-05-10 |
0.6057 USDT |
83,655.7000 PUNDIX |
0.5957 USDT |
0.5856 USDT |
0.5932 USDT |
0.5903 USDT |
| 2024-05-09 |
0.6097 USDT |
96,380.9000 PUNDIX |
0.6010 USDT |
0.6005 USDT |
0.6063 USDT |
0.6181 USDT |
| 2024-05-08 |
0.6128 USDT |
91,896.8000 PUNDIX |
0.6166 USDT |
0.6059 USDT |
0.6144 USDT |
0.6062 USDT |
| 2024-05-07 |
0.6309 USDT |
39,170.9000 PUNDIX |
0.6346 USDT |
0.6254 USDT |
0.6295 USDT |
0.6282 USDT |
| 2024-05-06 |
0.6528 USDT |
39,141.9000 PUNDIX |
0.6435 USDT |
0.6356 USDT |
0.6428 USDT |
0.6417 USDT |
| 2024-05-05 |
0.6527 USDT |
71,034.7000 PUNDIX |
0.6493 USDT |
0.6482 USDT |
0.6530 USDT |
0.6523 USDT |
| 2024-05-04 |
0.6556 USDT |
98,970.1000 PUNDIX |
0.6565 USDT |
0.6523 USDT |
0.6542 USDT |
0.6535 USDT |
| 2024-05-03 |
0.6207 USDT |
63,925.0000 PUNDIX |
0.6190 USDT |
0.6143 USDT |
0.6220 USDT |
0.6217 USDT |
| 2024-05-02 |
0.5926 USDT |
73,096.0000 PUNDIX |
0.6012 USDT |
0.5935 USDT |
0.6001 USDT |
0.6092 USDT |
| 2024-05-01 |
0.6079 USDT |
263,983.8000 PUNDIX |
0.5752 USDT |
0.5648 USDT |
0.5732 USDT |
0.5812 USDT |
| 2024-04-30 |
0.5969 USDT |
115,812.6000 PUNDIX |
0.5840 USDT |
0.5699 USDT |
0.5775 USDT |
0.5895 USDT |
| 2024-04-29 |
0.6387 USDT |
46,345.7000 PUNDIX |
0.6211 USDT |
0.6211 USDT |
0.6310 USDT |
0.6315 USDT |
| 2024-04-28 |
0.6722 USDT |
68,218.0000 PUNDIX |
0.6634 USDT |
0.6531 USDT |
0.6588 USDT |
0.6551 USDT |
| 2024-04-27 |
0.6737 USDT |
51,340.9000 PUNDIX |
0.6753 USDT |
0.6719 USDT |
0.6754 USDT |
0.6774 USDT |
| 2024-04-26 |
0.7095 USDT |
573,923.2000 PUNDIX |
0.7271 USDT |
0.6776 USDT |
0.6850 USDT |
0.6908 USDT |
| 2024-04-25 |
0.6683 USDT |
120,569.8000 PUNDIX |
0.6591 USDT |
0.6557 USDT |
0.6664 USDT |
0.6744 USDT |
| 2024-04-24 |
0.7287 USDT |
227,306.1000 PUNDIX |
0.7299 USDT |
0.6882 USDT |
0.6977 USDT |
0.6950 USDT |
| 2024-04-23 |
0.7682 USDT |
201,690.0000 PUNDIX |
0.7633 USDT |
0.7300 USDT |
0.7408 USDT |
0.7311 USDT |
| 2024-04-22 |
0.8014 USDT |
92,137.7000 PUNDIX |
0.7868 USDT |
0.7868 USDT |
0.7934 USDT |
0.7997 USDT |
| 2024-04-21 |
0.7417 USDT |
1,023,158.0000 PUNDIX |
0.7813 USDT |
0.7343 USDT |
0.7481 USDT |
0.7544 USDT |
| 2024-04-20 |
0.7157 USDT |
520,971.4000 PUNDIX |
0.6898 USDT |
0.6893 USDT |
0.7007 USDT |
0.7099 USDT |
| 2024-04-19 |
0.7021 USDT |
1,342,884.7000 PUNDIX |
0.7397 USDT |
0.7135 USDT |
0.7339 USDT |
0.7544 USDT |
| 2024-04-18 |
0.5354 USDT |
95,939.5000 PUNDIX |
0.5358 USDT |
0.5335 USDT |
0.5440 USDT |
0.5458 USDT |