Crypto exchange DigiFinex

Market Pundi X[new] (PUNDIX) / Tether (USDT)

Identifier on DigiFinex: pundix_usdt
Date Price Volume Open Low High Close
2024-05-06 0.6528 USDT 39,141.9000 PUNDIX 0.6435 USDT 0.6356 USDT 0.6428 USDT 0.6417 USDT
2024-05-05 0.6527 USDT 71,034.7000 PUNDIX 0.6493 USDT 0.6482 USDT 0.6530 USDT 0.6523 USDT
2024-05-04 0.6556 USDT 98,970.1000 PUNDIX 0.6565 USDT 0.6523 USDT 0.6542 USDT 0.6535 USDT
2024-05-03 0.6207 USDT 63,925.0000 PUNDIX 0.6190 USDT 0.6143 USDT 0.6220 USDT 0.6217 USDT
2024-05-02 0.5926 USDT 73,096.0000 PUNDIX 0.6012 USDT 0.5935 USDT 0.6001 USDT 0.6092 USDT
2024-05-01 0.6079 USDT 263,983.8000 PUNDIX 0.5752 USDT 0.5648 USDT 0.5732 USDT 0.5812 USDT
2024-04-30 0.5969 USDT 115,812.6000 PUNDIX 0.5840 USDT 0.5699 USDT 0.5775 USDT 0.5895 USDT
2024-04-29 0.6387 USDT 46,345.7000 PUNDIX 0.6211 USDT 0.6211 USDT 0.6310 USDT 0.6315 USDT
2024-04-28 0.6722 USDT 68,218.0000 PUNDIX 0.6634 USDT 0.6531 USDT 0.6588 USDT 0.6551 USDT
2024-04-27 0.6737 USDT 51,340.9000 PUNDIX 0.6753 USDT 0.6719 USDT 0.6754 USDT 0.6774 USDT
2024-04-26 0.7095 USDT 573,923.2000 PUNDIX 0.7271 USDT 0.6776 USDT 0.6850 USDT 0.6908 USDT
2024-04-25 0.6683 USDT 120,569.8000 PUNDIX 0.6591 USDT 0.6557 USDT 0.6664 USDT 0.6744 USDT
2024-04-24 0.7287 USDT 227,306.1000 PUNDIX 0.7299 USDT 0.6882 USDT 0.6977 USDT 0.6950 USDT
2024-04-23 0.7682 USDT 201,690.0000 PUNDIX 0.7633 USDT 0.7300 USDT 0.7408 USDT 0.7311 USDT
2024-04-22 0.8014 USDT 92,137.7000 PUNDIX 0.7868 USDT 0.7868 USDT 0.7934 USDT 0.7997 USDT
2024-04-21 0.7417 USDT 1,023,158.0000 PUNDIX 0.7813 USDT 0.7343 USDT 0.7481 USDT 0.7544 USDT
2024-04-20 0.7157 USDT 520,971.4000 PUNDIX 0.6898 USDT 0.6893 USDT 0.7007 USDT 0.7099 USDT
2024-04-19 0.7021 USDT 1,342,884.7000 PUNDIX 0.7397 USDT 0.7135 USDT 0.7339 USDT 0.7544 USDT
2024-04-18 0.5354 USDT 95,939.5000 PUNDIX 0.5358 USDT 0.5335 USDT 0.5440 USDT 0.5458 USDT
2024-04-17 0.5484 USDT 160,436.8000 PUNDIX 0.5321 USDT 0.5170 USDT 0.5299 USDT 0.5376 USDT
2024-04-16 0.5510 USDT 125,901.8000 PUNDIX 0.5332 USDT 0.5313 USDT 0.5494 USDT 0.5584 USDT
2024-04-15 0.6004 USDT 274,801.1000 PUNDIX 0.6103 USDT 0.5545 USDT 0.5766 USDT 0.5751 USDT
2024-04-14 0.5713 USDT 196,866.0000 PUNDIX 0.5678 USDT 0.5634 USDT 0.5719 USDT 0.6091 USDT
2024-04-13 0.6242 USDT 576,664.8000 PUNDIX 0.6483 USDT 0.5030 USDT 0.5526 USDT 0.5177 USDT
2024-04-12 0.7586 USDT 521,331.1000 PUNDIX 0.7700 USDT 0.6690 USDT 0.6930 USDT 0.6890 USDT
2024-04-11 0.8698 USDT 411,265.2000 PUNDIX 0.8750 USDT 0.8147 USDT 0.8211 USDT 0.8189 USDT
2024-04-10 0.8612 USDT 582,403.2000 PUNDIX 0.8514 USDT 0.8317 USDT 0.8456 USDT 0.8690 USDT
2024-04-09 0.8981 USDT 749,625.9000 PUNDIX 0.8496 USDT 0.8433 USDT 0.8537 USDT 0.8829 USDT
2024-04-08 0.8095 USDT 830,384.8000 PUNDIX 0.8400 USDT 0.7709 USDT 0.7778 USDT 0.7771 USDT
2024-04-07 0.7023 USDT 94,988.7000 PUNDIX 0.7029 USDT 0.6973 USDT 0.7015 USDT 0.7040 USDT
2024-04-06 0.7299 USDT 126,729.3000 PUNDIX 0.7177 USDT 0.7125 USDT 0.7182 USDT 0.7212 USDT
2024-04-05 0.8137 USDT 775,029.5000 PUNDIX 0.7572 USDT 0.7406 USDT 0.7538 USDT 0.7524 USDT
2024-04-04 0.7246 USDT 2,855,732.4000 PUNDIX 0.6729 USDT 0.6722 USDT 0.6798 USDT 0.8339 USDT
2024-04-03 0.6055 USDT 81,865.4000 PUNDIX 0.6051 USDT 0.5856 USDT 0.5939 USDT 0.6038 USDT
2024-04-02 0.5917 USDT 132,686.6000 PUNDIX 0.5751 USDT 0.5696 USDT 0.5800 USDT 0.5785 USDT
2024-04-01 0.6308 USDT 56,675.8000 PUNDIX 0.6089 USDT 0.6056 USDT 0.6121 USDT 0.6228 USDT
2024-03-31 0.6629 USDT 80,039.6000 PUNDIX 0.6651 USDT 0.6565 USDT 0.6606 USDT 0.6619 USDT
2024-03-30 0.6701 USDT 58,091.2000 PUNDIX 0.6660 USDT 0.6628 USDT 0.6658 USDT 0.6636 USDT
2024-03-29 0.7016 USDT 98,431.2000 PUNDIX 0.6877 USDT 0.6739 USDT 0.6782 USDT 0.6784 USDT
2024-03-28 0.6640 USDT 83,079.0000 PUNDIX 0.6674 USDT 0.6627 USDT 0.6670 USDT 0.6677 USDT
2024-03-27 0.6737 USDT 140,125.7000 PUNDIX 0.6737 USDT 0.6526 USDT 0.6589 USDT 0.6597 USDT
2024-03-26 0.6714 USDT 95,756.8000 PUNDIX 0.6745 USDT 0.6598 USDT 0.6717 USDT 0.6733 USDT
2024-03-25 0.6399 USDT 92,403.4000 PUNDIX 0.6541 USDT 0.6468 USDT 0.6541 USDT 0.6522 USDT
2024-03-24 0.6269 USDT 227,352.6000 PUNDIX 0.6241 USDT 0.6174 USDT 0.6254 USDT 0.6312 USDT
2024-03-23 0.5890 USDT 70,474.4000 PUNDIX 0.6026 USDT 0.5965 USDT 0.6044 USDT 0.6085 USDT
2024-03-22 0.5952 USDT 97,750.7000 PUNDIX 0.5707 USDT 0.5703 USDT 0.5848 USDT 0.5801 USDT
2024-03-21 0.6180 USDT 103,802.6000 PUNDIX 0.6098 USDT 0.5950 USDT 0.6052 USDT 0.6096 USDT
2024-03-20 0.5727 USDT 233,250.2000 PUNDIX 0.5751 USDT 0.5565 USDT 0.5751 USDT 0.6128 USDT
2024-03-19 0.6085 USDT 153,430.5000 PUNDIX 0.5893 USDT 0.5749 USDT 0.5887 USDT 0.5987 USDT
2024-03-18 0.6494 USDT 222,342.9000 PUNDIX 0.6421 USDT 0.6405 USDT 0.6514 USDT 0.6456 USDT