Identifier on DigiFinex: pundix_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-06 |
0.3163 USDT |
58,078.7000 PUNDIX |
0.3247 USDT |
0.3226 USDT |
0.3255 USDT |
0.3296 USDT |
| 2024-07-05 |
0.3046 USDT |
67,853.8000 PUNDIX |
0.3060 USDT |
0.3054 USDT |
0.3093 USDT |
0.3105 USDT |
| 2024-07-04 |
0.3434 USDT |
185,202.4000 PUNDIX |
0.3332 USDT |
0.3219 USDT |
0.3273 USDT |
0.3273 USDT |
| 2024-07-03 |
0.3593 USDT |
43,320.0000 PUNDIX |
0.3572 USDT |
0.3513 USDT |
0.3538 USDT |
0.3528 USDT |
| 2024-07-02 |
0.3672 USDT |
25,890.5000 PUNDIX |
0.3650 USDT |
0.3639 USDT |
0.3658 USDT |
0.3676 USDT |
| 2024-07-01 |
0.3728 USDT |
29,709.5000 PUNDIX |
0.3725 USDT |
0.3694 USDT |
0.3706 USDT |
0.3702 USDT |
| 2024-06-30 |
0.3669 USDT |
45,743.8000 PUNDIX |
0.3674 USDT |
0.3670 USDT |
0.3692 USDT |
0.3760 USDT |
| 2024-06-29 |
0.3730 USDT |
20,237.9000 PUNDIX |
0.3728 USDT |
0.3690 USDT |
0.3701 USDT |
0.3690 USDT |
| 2024-06-28 |
0.3864 USDT |
80,283.5000 PUNDIX |
0.3763 USDT |
0.3721 USDT |
0.3748 USDT |
0.3740 USDT |
| 2024-06-27 |
0.3744 USDT |
29,846.3000 PUNDIX |
0.3822 USDT |
0.3807 USDT |
0.3831 USDT |
0.3829 USDT |
| 2024-06-26 |
0.3830 USDT |
38,219.2000 PUNDIX |
0.3734 USDT |
0.3683 USDT |
0.3714 USDT |
0.3745 USDT |
| 2024-06-25 |
0.3716 USDT |
23,398.0000 PUNDIX |
0.3774 USDT |
0.3771 USDT |
0.3794 USDT |
0.3794 USDT |
| 2024-06-24 |
0.3653 USDT |
67,129.1000 PUNDIX |
0.3620 USDT |
0.3567 USDT |
0.3597 USDT |
0.3571 USDT |
| 2024-06-23 |
0.3917 USDT |
65,574.3000 PUNDIX |
0.3851 USDT |
0.3806 USDT |
0.3848 USDT |
0.3806 USDT |
| 2024-06-22 |
0.4029 USDT |
50,727.4000 PUNDIX |
0.3916 USDT |
0.3876 USDT |
0.3903 USDT |
0.3914 USDT |
| 2024-06-21 |
0.3835 USDT |
78,336.1000 PUNDIX |
0.3732 USDT |
0.3712 USDT |
0.3755 USDT |
0.3755 USDT |
| 2024-06-20 |
0.3763 USDT |
47,725.9000 PUNDIX |
0.3739 USDT |
0.3735 USDT |
0.3773 USDT |
0.3758 USDT |
| 2024-06-19 |
0.3674 USDT |
43,481.0000 PUNDIX |
0.3696 USDT |
0.3656 USDT |
0.3672 USDT |
0.3667 USDT |
| 2024-06-18 |
0.3662 USDT |
148,142.4000 PUNDIX |
0.3551 USDT |
0.3505 USDT |
0.3565 USDT |
0.3630 USDT |
| 2024-06-17 |
0.3902 USDT |
102,596.6000 PUNDIX |
0.3786 USDT |
0.3779 USDT |
0.3789 USDT |
0.3787 USDT |
| 2024-06-16 |
0.4385 USDT |
39,398.2000 PUNDIX |
0.4376 USDT |
0.4343 USDT |
0.4353 USDT |
0.4348 USDT |
| 2024-06-15 |
0.4402 USDT |
29,842.3000 PUNDIX |
0.4443 USDT |
0.4412 USDT |
0.4433 USDT |
0.4439 USDT |
| 2024-06-14 |
0.4590 USDT |
152,733.9000 PUNDIX |
0.4662 USDT |
0.4286 USDT |
0.4326 USDT |
0.4316 USDT |
| 2024-06-13 |
0.4615 USDT |
18,204.7000 PUNDIX |
0.4585 USDT |
0.4540 USDT |
0.4565 USDT |
0.4554 USDT |
| 2024-06-12 |
0.4654 USDT |
51,805.1000 PUNDIX |
0.4772 USDT |
0.4728 USDT |
0.4794 USDT |
0.4739 USDT |
| 2024-06-11 |
0.4820 USDT |
37,203.2000 PUNDIX |
0.4636 USDT |
0.4612 USDT |
0.4685 USDT |
0.4683 USDT |
| 2024-06-10 |
0.5297 USDT |
101,482.9000 PUNDIX |
0.5222 USDT |
0.5064 USDT |
0.5090 USDT |
0.5083 USDT |
| 2024-06-09 |
0.4895 USDT |
25,688.4000 PUNDIX |
0.4934 USDT |
0.4925 USDT |
0.4949 USDT |
0.4950 USDT |
| 2024-06-08 |
0.4958 USDT |
41,222.0000 PUNDIX |
0.4883 USDT |
0.4825 USDT |
0.4882 USDT |
0.4850 USDT |
| 2024-06-07 |
0.5225 USDT |
244,468.1000 PUNDIX |
0.5441 USDT |
0.4914 USDT |
0.5052 USDT |
0.5039 USDT |
| 2024-06-06 |
0.5421 USDT |
91,591.0000 PUNDIX |
0.5443 USDT |
0.5356 USDT |
0.5384 USDT |
0.5384 USDT |
| 2024-06-05 |
0.5437 USDT |
76,659.9000 PUNDIX |
0.5436 USDT |
0.5433 USDT |
0.5464 USDT |
0.5478 USDT |
| 2024-06-04 |
0.5317 USDT |
74,759.6000 PUNDIX |
0.5307 USDT |
0.5300 USDT |
0.5328 USDT |
0.5341 USDT |
| 2024-06-03 |
0.5680 USDT |
70,064.8000 PUNDIX |
0.5631 USDT |
0.5532 USDT |
0.5596 USDT |
0.5595 USDT |
| 2024-06-02 |
0.5625 USDT |
53,508.3000 PUNDIX |
0.5630 USDT |
0.5550 USDT |
0.5600 USDT |
0.5605 USDT |
| 2024-06-01 |
0.5662 USDT |
23,562.9000 PUNDIX |
0.5623 USDT |
0.5620 USDT |
0.5641 USDT |
0.5682 USDT |
| 2024-05-31 |
0.5674 USDT |
55,138.0000 PUNDIX |
0.5655 USDT |
0.5579 USDT |
0.5658 USDT |
0.5703 USDT |
| 2024-05-30 |
0.5761 USDT |
61,558.0000 PUNDIX |
0.5771 USDT |
0.5720 USDT |
0.5739 USDT |
0.5725 USDT |
| 2024-05-29 |
0.5855 USDT |
27,123.4000 PUNDIX |
0.5827 USDT |
0.5771 USDT |
0.5814 USDT |
0.5811 USDT |
| 2024-05-28 |
0.5894 USDT |
32,538.8000 PUNDIX |
0.5868 USDT |
0.5800 USDT |
0.5855 USDT |
0.5860 USDT |
| 2024-05-27 |
0.5973 USDT |
108,805.9000 PUNDIX |
0.5982 USDT |
0.5939 USDT |
0.6006 USDT |
0.6010 USDT |
| 2024-05-26 |
0.5976 USDT |
31,782.2000 PUNDIX |
0.5992 USDT |
0.5942 USDT |
0.5965 USDT |
0.5956 USDT |
| 2024-05-25 |
0.6014 USDT |
15,610.3000 PUNDIX |
0.6016 USDT |
0.5991 USDT |
0.6012 USDT |
0.6041 USDT |
| 2024-05-24 |
0.5926 USDT |
47,705.0000 PUNDIX |
0.5895 USDT |
0.5884 USDT |
0.5972 USDT |
0.6007 USDT |
| 2024-05-23 |
0.6087 USDT |
79,218.1000 PUNDIX |
0.5903 USDT |
0.5795 USDT |
0.5893 USDT |
0.6016 USDT |
| 2024-05-22 |
0.6137 USDT |
111,076.5000 PUNDIX |
0.6102 USDT |
0.6042 USDT |
0.6091 USDT |
0.6095 USDT |
| 2024-05-21 |
0.6234 USDT |
136,697.6000 PUNDIX |
0.6234 USDT |
0.6183 USDT |
0.6218 USDT |
0.6218 USDT |
| 2024-05-20 |
0.6117 USDT |
239,681.8000 PUNDIX |
0.5995 USDT |
0.5981 USDT |
0.6083 USDT |
0.6238 USDT |
| 2024-05-19 |
0.6058 USDT |
56,492.2000 PUNDIX |
0.6095 USDT |
0.5971 USDT |
0.6001 USDT |
0.5983 USDT |
| 2024-05-18 |
0.6110 USDT |
25,078.7000 PUNDIX |
0.6093 USDT |
0.6087 USDT |
0.6100 USDT |
0.6108 USDT |