Identifier on DigiFinex: pundix_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
0.6038 USDT |
89,489.0000 PUNDIX |
0.6098 USDT |
0.6076 USDT |
0.6107 USDT |
0.6123 USDT |
| 2024-05-16 |
0.5950 USDT |
106,195.8000 PUNDIX |
0.5862 USDT |
0.5822 USDT |
0.5888 USDT |
0.5888 USDT |
| 2024-05-15 |
0.5826 USDT |
48,323.6000 PUNDIX |
0.5894 USDT |
0.5879 USDT |
0.5921 USDT |
0.5998 USDT |
| 2024-05-14 |
0.5747 USDT |
50,457.2000 PUNDIX |
0.5688 USDT |
0.5615 USDT |
0.5703 USDT |
0.5706 USDT |
| 2024-05-13 |
0.5800 USDT |
51,002.2000 PUNDIX |
0.5923 USDT |
0.5794 USDT |
0.5820 USDT |
0.5815 USDT |
| 2024-05-12 |
0.5897 USDT |
26,307.6000 PUNDIX |
0.5907 USDT |
0.5890 USDT |
0.5907 USDT |
0.5904 USDT |
| 2024-05-11 |
0.5981 USDT |
38,079.8000 PUNDIX |
0.5950 USDT |
0.5941 USDT |
0.5986 USDT |
0.5942 USDT |
| 2024-05-10 |
0.6057 USDT |
83,655.7000 PUNDIX |
0.5957 USDT |
0.5856 USDT |
0.5932 USDT |
0.5903 USDT |
| 2024-05-09 |
0.6097 USDT |
96,380.9000 PUNDIX |
0.6010 USDT |
0.6005 USDT |
0.6063 USDT |
0.6181 USDT |
| 2024-05-08 |
0.6128 USDT |
91,896.8000 PUNDIX |
0.6166 USDT |
0.6059 USDT |
0.6144 USDT |
0.6062 USDT |
| 2024-05-07 |
0.6309 USDT |
39,170.9000 PUNDIX |
0.6346 USDT |
0.6254 USDT |
0.6295 USDT |
0.6282 USDT |
| 2024-05-06 |
0.6528 USDT |
39,141.9000 PUNDIX |
0.6435 USDT |
0.6356 USDT |
0.6428 USDT |
0.6417 USDT |
| 2024-05-05 |
0.6527 USDT |
71,034.7000 PUNDIX |
0.6493 USDT |
0.6482 USDT |
0.6530 USDT |
0.6523 USDT |
| 2024-05-04 |
0.6556 USDT |
98,970.1000 PUNDIX |
0.6565 USDT |
0.6523 USDT |
0.6542 USDT |
0.6535 USDT |
| 2024-05-03 |
0.6207 USDT |
63,925.0000 PUNDIX |
0.6190 USDT |
0.6143 USDT |
0.6220 USDT |
0.6217 USDT |
| 2024-05-02 |
0.5926 USDT |
73,096.0000 PUNDIX |
0.6012 USDT |
0.5935 USDT |
0.6001 USDT |
0.6092 USDT |
| 2024-05-01 |
0.6079 USDT |
263,983.8000 PUNDIX |
0.5752 USDT |
0.5648 USDT |
0.5732 USDT |
0.5812 USDT |
| 2024-04-30 |
0.5969 USDT |
115,812.6000 PUNDIX |
0.5840 USDT |
0.5699 USDT |
0.5775 USDT |
0.5895 USDT |
| 2024-04-29 |
0.6387 USDT |
46,345.7000 PUNDIX |
0.6211 USDT |
0.6211 USDT |
0.6310 USDT |
0.6315 USDT |
| 2024-04-28 |
0.6722 USDT |
68,218.0000 PUNDIX |
0.6634 USDT |
0.6531 USDT |
0.6588 USDT |
0.6551 USDT |
| 2024-04-27 |
0.6737 USDT |
51,340.9000 PUNDIX |
0.6753 USDT |
0.6719 USDT |
0.6754 USDT |
0.6774 USDT |
| 2024-04-26 |
0.7095 USDT |
573,923.2000 PUNDIX |
0.7271 USDT |
0.6776 USDT |
0.6850 USDT |
0.6908 USDT |
| 2024-04-25 |
0.6683 USDT |
120,569.8000 PUNDIX |
0.6591 USDT |
0.6557 USDT |
0.6664 USDT |
0.6744 USDT |
| 2024-04-24 |
0.7287 USDT |
227,306.1000 PUNDIX |
0.7299 USDT |
0.6882 USDT |
0.6977 USDT |
0.6950 USDT |
| 2024-04-23 |
0.7682 USDT |
201,690.0000 PUNDIX |
0.7633 USDT |
0.7300 USDT |
0.7408 USDT |
0.7311 USDT |
| 2024-04-22 |
0.8014 USDT |
92,137.7000 PUNDIX |
0.7868 USDT |
0.7868 USDT |
0.7934 USDT |
0.7997 USDT |
| 2024-04-21 |
0.7417 USDT |
1,023,158.0000 PUNDIX |
0.7813 USDT |
0.7343 USDT |
0.7481 USDT |
0.7544 USDT |
| 2024-04-20 |
0.7157 USDT |
520,971.4000 PUNDIX |
0.6898 USDT |
0.6893 USDT |
0.7007 USDT |
0.7099 USDT |
| 2024-04-19 |
0.7021 USDT |
1,342,884.7000 PUNDIX |
0.7397 USDT |
0.7135 USDT |
0.7339 USDT |
0.7544 USDT |
| 2024-04-18 |
0.5354 USDT |
95,939.5000 PUNDIX |
0.5358 USDT |
0.5335 USDT |
0.5440 USDT |
0.5458 USDT |
| 2024-04-17 |
0.5484 USDT |
160,436.8000 PUNDIX |
0.5321 USDT |
0.5170 USDT |
0.5299 USDT |
0.5376 USDT |
| 2024-04-16 |
0.5510 USDT |
125,901.8000 PUNDIX |
0.5332 USDT |
0.5313 USDT |
0.5494 USDT |
0.5584 USDT |
| 2024-04-15 |
0.6004 USDT |
274,801.1000 PUNDIX |
0.6103 USDT |
0.5545 USDT |
0.5766 USDT |
0.5751 USDT |
| 2024-04-14 |
0.5713 USDT |
196,866.0000 PUNDIX |
0.5678 USDT |
0.5634 USDT |
0.5719 USDT |
0.6091 USDT |
| 2024-04-13 |
0.6242 USDT |
576,664.8000 PUNDIX |
0.6483 USDT |
0.5030 USDT |
0.5526 USDT |
0.5177 USDT |
| 2024-04-12 |
0.7586 USDT |
521,331.1000 PUNDIX |
0.7700 USDT |
0.6690 USDT |
0.6930 USDT |
0.6890 USDT |
| 2024-04-11 |
0.8698 USDT |
411,265.2000 PUNDIX |
0.8750 USDT |
0.8147 USDT |
0.8211 USDT |
0.8189 USDT |
| 2024-04-10 |
0.8612 USDT |
582,403.2000 PUNDIX |
0.8514 USDT |
0.8317 USDT |
0.8456 USDT |
0.8690 USDT |
| 2024-04-09 |
0.8981 USDT |
749,625.9000 PUNDIX |
0.8496 USDT |
0.8433 USDT |
0.8537 USDT |
0.8829 USDT |
| 2024-04-08 |
0.8095 USDT |
830,384.8000 PUNDIX |
0.8400 USDT |
0.7709 USDT |
0.7778 USDT |
0.7771 USDT |
| 2024-04-07 |
0.7023 USDT |
94,988.7000 PUNDIX |
0.7029 USDT |
0.6973 USDT |
0.7015 USDT |
0.7040 USDT |
| 2024-04-06 |
0.7299 USDT |
126,729.3000 PUNDIX |
0.7177 USDT |
0.7125 USDT |
0.7182 USDT |
0.7212 USDT |
| 2024-04-05 |
0.8137 USDT |
775,029.5000 PUNDIX |
0.7572 USDT |
0.7406 USDT |
0.7538 USDT |
0.7524 USDT |
| 2024-04-04 |
0.7246 USDT |
2,855,732.4000 PUNDIX |
0.6729 USDT |
0.6722 USDT |
0.6798 USDT |
0.8339 USDT |
| 2024-04-03 |
0.6055 USDT |
81,865.4000 PUNDIX |
0.6051 USDT |
0.5856 USDT |
0.5939 USDT |
0.6038 USDT |
| 2024-04-02 |
0.5917 USDT |
132,686.6000 PUNDIX |
0.5751 USDT |
0.5696 USDT |
0.5800 USDT |
0.5785 USDT |
| 2024-04-01 |
0.6308 USDT |
56,675.8000 PUNDIX |
0.6089 USDT |
0.6056 USDT |
0.6121 USDT |
0.6228 USDT |
| 2024-03-31 |
0.6629 USDT |
80,039.6000 PUNDIX |
0.6651 USDT |
0.6565 USDT |
0.6606 USDT |
0.6619 USDT |
| 2024-03-30 |
0.6701 USDT |
58,091.2000 PUNDIX |
0.6660 USDT |
0.6628 USDT |
0.6658 USDT |
0.6636 USDT |
| 2024-03-29 |
0.7016 USDT |
98,431.2000 PUNDIX |
0.6877 USDT |
0.6739 USDT |
0.6782 USDT |
0.6784 USDT |