Crypto exchange DigiFinex

Market Pundi X[new] (PUNDIX) / Tether (USDT)

Identifier on DigiFinex: pundix_usdt
12...45678...2627
Date Price Volume Open Low High Close
2024-04-17 0.5484 USDT 160,436.8000 PUNDIX 0.5321 USDT 0.5170 USDT 0.5299 USDT 0.5376 USDT
2024-04-16 0.5510 USDT 125,901.8000 PUNDIX 0.5332 USDT 0.5313 USDT 0.5494 USDT 0.5584 USDT
2024-04-15 0.6004 USDT 274,801.1000 PUNDIX 0.6103 USDT 0.5545 USDT 0.5766 USDT 0.5751 USDT
2024-04-14 0.5713 USDT 196,866.0000 PUNDIX 0.5678 USDT 0.5634 USDT 0.5719 USDT 0.6091 USDT
2024-04-13 0.6242 USDT 576,664.8000 PUNDIX 0.6483 USDT 0.5030 USDT 0.5526 USDT 0.5177 USDT
2024-04-12 0.7586 USDT 521,331.1000 PUNDIX 0.7700 USDT 0.6690 USDT 0.6930 USDT 0.6890 USDT
2024-04-11 0.8698 USDT 411,265.2000 PUNDIX 0.8750 USDT 0.8147 USDT 0.8211 USDT 0.8189 USDT
2024-04-10 0.8612 USDT 582,403.2000 PUNDIX 0.8514 USDT 0.8317 USDT 0.8456 USDT 0.8690 USDT
2024-04-09 0.8981 USDT 749,625.9000 PUNDIX 0.8496 USDT 0.8433 USDT 0.8537 USDT 0.8829 USDT
2024-04-08 0.8095 USDT 830,384.8000 PUNDIX 0.8400 USDT 0.7709 USDT 0.7778 USDT 0.7771 USDT
2024-04-07 0.7023 USDT 94,988.7000 PUNDIX 0.7029 USDT 0.6973 USDT 0.7015 USDT 0.7040 USDT
2024-04-06 0.7299 USDT 126,729.3000 PUNDIX 0.7177 USDT 0.7125 USDT 0.7182 USDT 0.7212 USDT
2024-04-05 0.8137 USDT 775,029.5000 PUNDIX 0.7572 USDT 0.7406 USDT 0.7538 USDT 0.7524 USDT
2024-04-04 0.7246 USDT 2,855,732.4000 PUNDIX 0.6729 USDT 0.6722 USDT 0.6798 USDT 0.8339 USDT
2024-04-03 0.6055 USDT 81,865.4000 PUNDIX 0.6051 USDT 0.5856 USDT 0.5939 USDT 0.6038 USDT
2024-04-02 0.5917 USDT 132,686.6000 PUNDIX 0.5751 USDT 0.5696 USDT 0.5800 USDT 0.5785 USDT
2024-04-01 0.6308 USDT 56,675.8000 PUNDIX 0.6089 USDT 0.6056 USDT 0.6121 USDT 0.6228 USDT
2024-03-31 0.6629 USDT 80,039.6000 PUNDIX 0.6651 USDT 0.6565 USDT 0.6606 USDT 0.6619 USDT
2024-03-30 0.6701 USDT 58,091.2000 PUNDIX 0.6660 USDT 0.6628 USDT 0.6658 USDT 0.6636 USDT
2024-03-29 0.7016 USDT 98,431.2000 PUNDIX 0.6877 USDT 0.6739 USDT 0.6782 USDT 0.6784 USDT
2024-03-28 0.6640 USDT 83,079.0000 PUNDIX 0.6674 USDT 0.6627 USDT 0.6670 USDT 0.6677 USDT
2024-03-27 0.6737 USDT 140,125.7000 PUNDIX 0.6737 USDT 0.6526 USDT 0.6589 USDT 0.6597 USDT
2024-03-26 0.6714 USDT 95,756.8000 PUNDIX 0.6745 USDT 0.6598 USDT 0.6717 USDT 0.6733 USDT
2024-03-25 0.6399 USDT 92,403.4000 PUNDIX 0.6541 USDT 0.6468 USDT 0.6541 USDT 0.6522 USDT
2024-03-24 0.6269 USDT 227,352.6000 PUNDIX 0.6241 USDT 0.6174 USDT 0.6254 USDT 0.6312 USDT
2024-03-23 0.5890 USDT 70,474.4000 PUNDIX 0.6026 USDT 0.5965 USDT 0.6044 USDT 0.6085 USDT
2024-03-22 0.5952 USDT 97,750.7000 PUNDIX 0.5707 USDT 0.5703 USDT 0.5848 USDT 0.5801 USDT
2024-03-21 0.6180 USDT 103,802.6000 PUNDIX 0.6098 USDT 0.5950 USDT 0.6052 USDT 0.6096 USDT
2024-03-20 0.5727 USDT 233,250.2000 PUNDIX 0.5751 USDT 0.5565 USDT 0.5751 USDT 0.6128 USDT
2024-03-19 0.6085 USDT 153,430.5000 PUNDIX 0.5893 USDT 0.5749 USDT 0.5887 USDT 0.5987 USDT
2024-03-18 0.6494 USDT 222,342.9000 PUNDIX 0.6421 USDT 0.6405 USDT 0.6514 USDT 0.6456 USDT
2024-03-17 0.6186 USDT 105,334.9000 PUNDIX 0.6417 USDT 0.6316 USDT 0.6358 USDT 0.6358 USDT
2024-03-16 0.6613 USDT 177,948.2000 PUNDIX 0.6251 USDT 0.5922 USDT 0.6124 USDT 0.6038 USDT
2024-03-15 0.6970 USDT 118,058.9000 PUNDIX 0.6569 USDT 0.6480 USDT 0.6590 USDT 0.6598 USDT
2024-03-14 0.7338 USDT 213,225.4000 PUNDIX 0.6869 USDT 0.6622 USDT 0.6866 USDT 0.6730 USDT
2024-03-13 0.6974 USDT 117,265.0000 PUNDIX 0.6930 USDT 0.6908 USDT 0.7023 USDT 0.7093 USDT
2024-03-12 0.6877 USDT 272,985.7000 PUNDIX 0.6818 USDT 0.6433 USDT 0.6713 USDT 0.6814 USDT
2024-03-11 0.6833 USDT 119,823.5000 PUNDIX 0.6861 USDT 0.6819 USDT 0.6921 USDT 0.7010 USDT
2024-03-10 0.6793 USDT 93,832.7000 PUNDIX 0.6852 USDT 0.6737 USDT 0.6794 USDT 0.6857 USDT
2024-03-09 0.6838 USDT 109,734.0000 PUNDIX 0.6788 USDT 0.6707 USDT 0.6775 USDT 0.6823 USDT
2024-03-08 0.6435 USDT 220,948.8000 PUNDIX 0.6492 USDT 0.6216 USDT 0.6309 USDT 0.6290 USDT
2024-03-07 0.6485 USDT 149,688.2000 PUNDIX 0.6425 USDT 0.6405 USDT 0.6452 USDT 0.6446 USDT
2024-03-06 0.6654 USDT 400,477.9000 PUNDIX 0.6305 USDT 0.6305 USDT 0.6560 USDT 0.6675 USDT
2024-03-05 0.6805 USDT 2,198,284.2000 PUNDIX 0.7219 USDT 0.5861 USDT 0.6422 USDT 0.6378 USDT
2024-03-04 0.5766 USDT 190,489.4000 PUNDIX 0.5658 USDT 0.5578 USDT 0.5674 USDT 0.5707 USDT
2024-03-03 0.5331 USDT 68,371.4000 PUNDIX 0.5411 USDT 0.5367 USDT 0.5418 USDT 0.5457 USDT
2024-03-02 0.5302 USDT 122,442.0000 PUNDIX 0.5358 USDT 0.5355 USDT 0.5393 USDT 0.5483 USDT
2024-03-01 0.5143 USDT 95,488.0000 PUNDIX 0.5181 USDT 0.5139 USDT 0.5202 USDT 0.5261 USDT
2024-02-29 0.4906 USDT 139,816.1000 PUNDIX 0.4918 USDT 0.4803 USDT 0.4869 USDT 0.4867 USDT
2024-02-28 0.4689 USDT 254,861.1000 PUNDIX 0.4775 USDT 0.4475 USDT 0.4628 USDT 0.4668 USDT
12...45678...2627