Identifier on DigiFinex: pundix_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
0.6640 USDT |
83,079.0000 PUNDIX |
0.6674 USDT |
0.6627 USDT |
0.6670 USDT |
0.6677 USDT |
| 2024-03-27 |
0.6737 USDT |
140,125.7000 PUNDIX |
0.6737 USDT |
0.6526 USDT |
0.6589 USDT |
0.6597 USDT |
| 2024-03-26 |
0.6714 USDT |
95,756.8000 PUNDIX |
0.6745 USDT |
0.6598 USDT |
0.6717 USDT |
0.6733 USDT |
| 2024-03-25 |
0.6399 USDT |
92,403.4000 PUNDIX |
0.6541 USDT |
0.6468 USDT |
0.6541 USDT |
0.6522 USDT |
| 2024-03-24 |
0.6269 USDT |
227,352.6000 PUNDIX |
0.6241 USDT |
0.6174 USDT |
0.6254 USDT |
0.6312 USDT |
| 2024-03-23 |
0.5890 USDT |
70,474.4000 PUNDIX |
0.6026 USDT |
0.5965 USDT |
0.6044 USDT |
0.6085 USDT |
| 2024-03-22 |
0.5952 USDT |
97,750.7000 PUNDIX |
0.5707 USDT |
0.5703 USDT |
0.5848 USDT |
0.5801 USDT |
| 2024-03-21 |
0.6180 USDT |
103,802.6000 PUNDIX |
0.6098 USDT |
0.5950 USDT |
0.6052 USDT |
0.6096 USDT |
| 2024-03-20 |
0.5727 USDT |
233,250.2000 PUNDIX |
0.5751 USDT |
0.5565 USDT |
0.5751 USDT |
0.6128 USDT |
| 2024-03-19 |
0.6085 USDT |
153,430.5000 PUNDIX |
0.5893 USDT |
0.5749 USDT |
0.5887 USDT |
0.5987 USDT |
| 2024-03-18 |
0.6494 USDT |
222,342.9000 PUNDIX |
0.6421 USDT |
0.6405 USDT |
0.6514 USDT |
0.6456 USDT |
| 2024-03-17 |
0.6186 USDT |
105,334.9000 PUNDIX |
0.6417 USDT |
0.6316 USDT |
0.6358 USDT |
0.6358 USDT |
| 2024-03-16 |
0.6613 USDT |
177,948.2000 PUNDIX |
0.6251 USDT |
0.5922 USDT |
0.6124 USDT |
0.6038 USDT |
| 2024-03-15 |
0.6970 USDT |
118,058.9000 PUNDIX |
0.6569 USDT |
0.6480 USDT |
0.6590 USDT |
0.6598 USDT |
| 2024-03-14 |
0.7338 USDT |
213,225.4000 PUNDIX |
0.6869 USDT |
0.6622 USDT |
0.6866 USDT |
0.6730 USDT |
| 2024-03-13 |
0.6974 USDT |
117,265.0000 PUNDIX |
0.6930 USDT |
0.6908 USDT |
0.7023 USDT |
0.7093 USDT |
| 2024-03-12 |
0.6877 USDT |
272,985.7000 PUNDIX |
0.6818 USDT |
0.6433 USDT |
0.6713 USDT |
0.6814 USDT |
| 2024-03-11 |
0.6833 USDT |
119,823.5000 PUNDIX |
0.6861 USDT |
0.6819 USDT |
0.6921 USDT |
0.7010 USDT |
| 2024-03-10 |
0.6793 USDT |
93,832.7000 PUNDIX |
0.6852 USDT |
0.6737 USDT |
0.6794 USDT |
0.6857 USDT |
| 2024-03-09 |
0.6838 USDT |
109,734.0000 PUNDIX |
0.6788 USDT |
0.6707 USDT |
0.6775 USDT |
0.6823 USDT |
| 2024-03-08 |
0.6435 USDT |
220,948.8000 PUNDIX |
0.6492 USDT |
0.6216 USDT |
0.6309 USDT |
0.6290 USDT |
| 2024-03-07 |
0.6485 USDT |
149,688.2000 PUNDIX |
0.6425 USDT |
0.6405 USDT |
0.6452 USDT |
0.6446 USDT |
| 2024-03-06 |
0.6654 USDT |
400,477.9000 PUNDIX |
0.6305 USDT |
0.6305 USDT |
0.6560 USDT |
0.6675 USDT |
| 2024-03-05 |
0.6805 USDT |
2,198,284.2000 PUNDIX |
0.7219 USDT |
0.5861 USDT |
0.6422 USDT |
0.6378 USDT |
| 2024-03-04 |
0.5766 USDT |
190,489.4000 PUNDIX |
0.5658 USDT |
0.5578 USDT |
0.5674 USDT |
0.5707 USDT |
| 2024-03-03 |
0.5331 USDT |
68,371.4000 PUNDIX |
0.5411 USDT |
0.5367 USDT |
0.5418 USDT |
0.5457 USDT |
| 2024-03-02 |
0.5302 USDT |
122,442.0000 PUNDIX |
0.5358 USDT |
0.5355 USDT |
0.5393 USDT |
0.5483 USDT |
| 2024-03-01 |
0.5143 USDT |
95,488.0000 PUNDIX |
0.5181 USDT |
0.5139 USDT |
0.5202 USDT |
0.5261 USDT |
| 2024-02-29 |
0.4906 USDT |
139,816.1000 PUNDIX |
0.4918 USDT |
0.4803 USDT |
0.4869 USDT |
0.4867 USDT |
| 2024-02-28 |
0.4689 USDT |
254,861.1000 PUNDIX |
0.4775 USDT |
0.4475 USDT |
0.4628 USDT |
0.4668 USDT |
| 2024-02-27 |
0.4593 USDT |
63,228.0000 PUNDIX |
0.4558 USDT |
0.4544 USDT |
0.4592 USDT |
0.4574 USDT |
| 2024-02-26 |
0.4455 USDT |
104,483.7000 PUNDIX |
0.4428 USDT |
0.4428 USDT |
0.4471 USDT |
0.4550 USDT |
| 2024-02-25 |
0.4510 USDT |
33,115.3000 PUNDIX |
0.4475 USDT |
0.4446 USDT |
0.4466 USDT |
0.4485 USDT |
| 2024-02-24 |
0.4465 USDT |
27,140.8000 PUNDIX |
0.4476 USDT |
0.4474 USDT |
0.4484 USDT |
0.4515 USDT |
| 2024-02-23 |
0.4508 USDT |
158,325.6000 PUNDIX |
0.4556 USDT |
0.4457 USDT |
0.4478 USDT |
0.4473 USDT |
| 2024-02-22 |
0.4565 USDT |
172,137.3000 PUNDIX |
0.4567 USDT |
0.4527 USDT |
0.4553 USDT |
0.4530 USDT |
| 2024-02-21 |
0.4519 USDT |
46,762.7000 PUNDIX |
0.4444 USDT |
0.4418 USDT |
0.4471 USDT |
0.4489 USDT |
| 2024-02-20 |
0.4527 USDT |
22,749.1000 PUNDIX |
0.4422 USDT |
0.4415 USDT |
0.4443 USDT |
0.4496 USDT |
| 2024-02-19 |
0.4548 USDT |
69,375.1000 PUNDIX |
0.4541 USDT |
0.4533 USDT |
0.4567 USDT |
0.4576 USDT |
| 2024-02-18 |
0.4429 USDT |
54,300.8000 PUNDIX |
0.4448 USDT |
0.4443 USDT |
0.4471 USDT |
0.4496 USDT |
| 2024-02-17 |
0.4380 USDT |
22,379.2000 PUNDIX |
0.4307 USDT |
0.4297 USDT |
0.4325 USDT |
0.4361 USDT |
| 2024-02-16 |
0.4388 USDT |
53,498.5000 PUNDIX |
0.4385 USDT |
0.4350 USDT |
0.4389 USDT |
0.4419 USDT |
| 2024-02-15 |
0.4323 USDT |
63,093.4000 PUNDIX |
0.4368 USDT |
0.4318 USDT |
0.4353 USDT |
0.4359 USDT |
| 2024-02-14 |
0.4249 USDT |
32,489.8000 PUNDIX |
0.4265 USDT |
0.4257 USDT |
0.4287 USDT |
0.4279 USDT |
| 2024-02-13 |
0.4208 USDT |
36,451.8000 PUNDIX |
0.4151 USDT |
0.4141 USDT |
0.4167 USDT |
0.4208 USDT |
| 2024-02-12 |
0.4222 USDT |
49,679.0000 PUNDIX |
0.4217 USDT |
0.4209 USDT |
0.4236 USDT |
0.4270 USDT |
| 2024-02-11 |
0.4251 USDT |
48,233.6000 PUNDIX |
0.4262 USDT |
0.4222 USDT |
0.4241 USDT |
0.4224 USDT |
| 2024-02-10 |
0.4146 USDT |
14,604.4000 PUNDIX |
0.4130 USDT |
0.4130 USDT |
0.4141 USDT |
0.4157 USDT |
| 2024-02-09 |
0.4107 USDT |
41,207.2000 PUNDIX |
0.4137 USDT |
0.4110 USDT |
0.4141 USDT |
0.4148 USDT |
| 2024-02-08 |
0.4046 USDT |
17,590.5000 PUNDIX |
0.4045 USDT |
0.4033 USDT |
0.4049 USDT |
0.4046 USDT |