Crypto exchange DigiFinex

Market Pundi X[new] (PUNDIX) / Tether (USDT)

Identifier on DigiFinex: pundix_usdt
12...56789...2627
Date Price Volume Open Low High Close
2024-02-27 0.4593 USDT 63,228.0000 PUNDIX 0.4558 USDT 0.4544 USDT 0.4592 USDT 0.4574 USDT
2024-02-26 0.4455 USDT 104,483.7000 PUNDIX 0.4428 USDT 0.4428 USDT 0.4471 USDT 0.4550 USDT
2024-02-25 0.4510 USDT 33,115.3000 PUNDIX 0.4475 USDT 0.4446 USDT 0.4466 USDT 0.4485 USDT
2024-02-24 0.4465 USDT 27,140.8000 PUNDIX 0.4476 USDT 0.4474 USDT 0.4484 USDT 0.4515 USDT
2024-02-23 0.4508 USDT 158,325.6000 PUNDIX 0.4556 USDT 0.4457 USDT 0.4478 USDT 0.4473 USDT
2024-02-22 0.4565 USDT 172,137.3000 PUNDIX 0.4567 USDT 0.4527 USDT 0.4553 USDT 0.4530 USDT
2024-02-21 0.4519 USDT 46,762.7000 PUNDIX 0.4444 USDT 0.4418 USDT 0.4471 USDT 0.4489 USDT
2024-02-20 0.4527 USDT 22,749.1000 PUNDIX 0.4422 USDT 0.4415 USDT 0.4443 USDT 0.4496 USDT
2024-02-19 0.4548 USDT 69,375.1000 PUNDIX 0.4541 USDT 0.4533 USDT 0.4567 USDT 0.4576 USDT
2024-02-18 0.4429 USDT 54,300.8000 PUNDIX 0.4448 USDT 0.4443 USDT 0.4471 USDT 0.4496 USDT
2024-02-17 0.4380 USDT 22,379.2000 PUNDIX 0.4307 USDT 0.4297 USDT 0.4325 USDT 0.4361 USDT
2024-02-16 0.4388 USDT 53,498.5000 PUNDIX 0.4385 USDT 0.4350 USDT 0.4389 USDT 0.4419 USDT
2024-02-15 0.4323 USDT 63,093.4000 PUNDIX 0.4368 USDT 0.4318 USDT 0.4353 USDT 0.4359 USDT
2024-02-14 0.4249 USDT 32,489.8000 PUNDIX 0.4265 USDT 0.4257 USDT 0.4287 USDT 0.4279 USDT
2024-02-13 0.4208 USDT 36,451.8000 PUNDIX 0.4151 USDT 0.4141 USDT 0.4167 USDT 0.4208 USDT
2024-02-12 0.4222 USDT 49,679.0000 PUNDIX 0.4217 USDT 0.4209 USDT 0.4236 USDT 0.4270 USDT
2024-02-11 0.4251 USDT 48,233.6000 PUNDIX 0.4262 USDT 0.4222 USDT 0.4241 USDT 0.4224 USDT
2024-02-10 0.4146 USDT 14,604.4000 PUNDIX 0.4130 USDT 0.4130 USDT 0.4141 USDT 0.4157 USDT
2024-02-09 0.4107 USDT 41,207.2000 PUNDIX 0.4137 USDT 0.4110 USDT 0.4141 USDT 0.4148 USDT
2024-02-08 0.4046 USDT 17,590.5000 PUNDIX 0.4045 USDT 0.4033 USDT 0.4049 USDT 0.4046 USDT
2024-02-07 0.3953 USDT 110,438.9000 PUNDIX 0.3935 USDT 0.3932 USDT 0.3947 USDT 0.4004 USDT
2024-02-06 0.4025 USDT 16,961.9000 PUNDIX 0.4025 USDT 0.4014 USDT 0.4031 USDT 0.4041 USDT
2024-02-05 0.4073 USDT 12,373.0000 PUNDIX 0.4097 USDT 0.4035 USDT 0.4049 USDT 0.4058 USDT
2024-02-04 0.4072 USDT 32,784.1000 PUNDIX 0.4069 USDT 0.4044 USDT 0.4066 USDT 0.4077 USDT
2024-02-03 0.4106 USDT 6,312.0000 PUNDIX 0.4118 USDT 0.4095 USDT 0.4115 USDT 0.4097 USDT
2024-02-02 0.4082 USDT 8,016.8000 PUNDIX 0.4094 USDT 0.4059 USDT 0.4072 USDT 0.4081 USDT
2024-02-01 0.4061 USDT 19,081.9000 PUNDIX 0.4062 USDT 0.4058 USDT 0.4081 USDT 0.4078 USDT
2024-01-31 0.4123 USDT 17,517.8000 PUNDIX 0.4131 USDT 0.4050 USDT 0.4081 USDT 0.4072 USDT
2024-01-30 0.4240 USDT 16,409.6000 PUNDIX 0.4236 USDT 0.4168 USDT 0.4196 USDT 0.4176 USDT
2024-01-29 0.4225 USDT 31,368.1000 PUNDIX 0.4241 USDT 0.4234 USDT 0.4254 USDT 0.4259 USDT
2024-01-28 0.4264 USDT 33,798.0000 PUNDIX 0.4250 USDT 0.4219 USDT 0.4236 USDT 0.4236 USDT
2024-01-27 0.4280 USDT 34,211.6000 PUNDIX 0.4275 USDT 0.4268 USDT 0.4275 USDT 0.4274 USDT
2024-01-26 0.4277 USDT 33,810.0000 PUNDIX 0.4293 USDT 0.4265 USDT 0.4275 USDT 0.4273 USDT
2024-01-25 0.4226 USDT 19,085.9000 PUNDIX 0.4211 USDT 0.4185 USDT 0.4203 USDT 0.4229 USDT
2024-01-24 0.4171 USDT 24,402.8000 PUNDIX 0.4192 USDT 0.4166 USDT 0.4187 USDT 0.4221 USDT
2024-01-23 0.4110 USDT 37,384.6000 PUNDIX 0.4101 USDT 0.4043 USDT 0.4073 USDT 0.4072 USDT
2024-01-22 0.4298 USDT 30,604.6000 PUNDIX 0.4254 USDT 0.4171 USDT 0.4226 USDT 0.4216 USDT
2024-01-21 0.4419 USDT 10,600.2000 PUNDIX 0.4445 USDT 0.4422 USDT 0.4433 USDT 0.4431 USDT
2024-01-20 0.4366 USDT 12,813.1000 PUNDIX 0.4379 USDT 0.4360 USDT 0.4376 USDT 0.4405 USDT
2024-01-19 0.4342 USDT 49,726.3000 PUNDIX 0.4235 USDT 0.4231 USDT 0.4303 USDT 0.4350 USDT
2024-01-18 0.4488 USDT 43,090.2000 PUNDIX 0.4467 USDT 0.4341 USDT 0.4361 USDT 0.4359 USDT
2024-01-17 0.4558 USDT 8,789.7000 PUNDIX 0.4538 USDT 0.4523 USDT 0.4542 USDT 0.4561 USDT
2024-01-16 0.4526 USDT 18,216.9000 PUNDIX 0.4548 USDT 0.4521 USDT 0.4544 USDT 0.4593 USDT
2024-01-15 0.4466 USDT 34,811.1000 PUNDIX 0.4457 USDT 0.4453 USDT 0.4464 USDT 0.4462 USDT
2024-01-14 0.4545 USDT 38,220.9000 PUNDIX 0.4526 USDT 0.4437 USDT 0.4470 USDT 0.4466 USDT
2024-01-13 0.4481 USDT 20,162.8000 PUNDIX 0.4538 USDT 0.4537 USDT 0.4571 USDT 0.4583 USDT
2024-01-12 0.4605 USDT 71,307.8000 PUNDIX 0.4488 USDT 0.4402 USDT 0.4497 USDT 0.4434 USDT
2024-01-11 0.4704 USDT 70,541.6000 PUNDIX 0.4660 USDT 0.4648 USDT 0.4681 USDT 0.4730 USDT
2024-01-10 0.4357 USDT 116,275.2000 PUNDIX 0.4354 USDT 0.4305 USDT 0.4366 USDT 0.4548 USDT
2024-01-09 0.4474 USDT 48,523.0000 PUNDIX 0.4357 USDT 0.4313 USDT 0.4349 USDT 0.4407 USDT
12...56789...2627