Identifier on DigiFinex: pundix_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.4280 USDT |
34,211.6000 PUNDIX |
0.4275 USDT |
0.4268 USDT |
0.4275 USDT |
0.4274 USDT |
| 2024-01-26 |
0.4277 USDT |
33,810.0000 PUNDIX |
0.4293 USDT |
0.4265 USDT |
0.4275 USDT |
0.4273 USDT |
| 2024-01-25 |
0.4226 USDT |
19,085.9000 PUNDIX |
0.4211 USDT |
0.4185 USDT |
0.4203 USDT |
0.4229 USDT |
| 2024-01-24 |
0.4171 USDT |
24,402.8000 PUNDIX |
0.4192 USDT |
0.4166 USDT |
0.4187 USDT |
0.4221 USDT |
| 2024-01-23 |
0.4110 USDT |
37,384.6000 PUNDIX |
0.4101 USDT |
0.4043 USDT |
0.4073 USDT |
0.4072 USDT |
| 2024-01-22 |
0.4298 USDT |
30,604.6000 PUNDIX |
0.4254 USDT |
0.4171 USDT |
0.4226 USDT |
0.4216 USDT |
| 2024-01-21 |
0.4419 USDT |
10,600.2000 PUNDIX |
0.4445 USDT |
0.4422 USDT |
0.4433 USDT |
0.4431 USDT |
| 2024-01-20 |
0.4366 USDT |
12,813.1000 PUNDIX |
0.4379 USDT |
0.4360 USDT |
0.4376 USDT |
0.4405 USDT |
| 2024-01-19 |
0.4342 USDT |
49,726.3000 PUNDIX |
0.4235 USDT |
0.4231 USDT |
0.4303 USDT |
0.4350 USDT |
| 2024-01-18 |
0.4488 USDT |
43,090.2000 PUNDIX |
0.4467 USDT |
0.4341 USDT |
0.4361 USDT |
0.4359 USDT |
| 2024-01-17 |
0.4558 USDT |
8,789.7000 PUNDIX |
0.4538 USDT |
0.4523 USDT |
0.4542 USDT |
0.4561 USDT |
| 2024-01-16 |
0.4526 USDT |
18,216.9000 PUNDIX |
0.4548 USDT |
0.4521 USDT |
0.4544 USDT |
0.4593 USDT |
| 2024-01-15 |
0.4466 USDT |
34,811.1000 PUNDIX |
0.4457 USDT |
0.4453 USDT |
0.4464 USDT |
0.4462 USDT |
| 2024-01-14 |
0.4545 USDT |
38,220.9000 PUNDIX |
0.4526 USDT |
0.4437 USDT |
0.4470 USDT |
0.4466 USDT |
| 2024-01-13 |
0.4481 USDT |
20,162.8000 PUNDIX |
0.4538 USDT |
0.4537 USDT |
0.4571 USDT |
0.4583 USDT |
| 2024-01-12 |
0.4605 USDT |
71,307.8000 PUNDIX |
0.4488 USDT |
0.4402 USDT |
0.4497 USDT |
0.4434 USDT |
| 2024-01-11 |
0.4704 USDT |
70,541.6000 PUNDIX |
0.4660 USDT |
0.4648 USDT |
0.4681 USDT |
0.4730 USDT |
| 2024-01-10 |
0.4357 USDT |
116,275.2000 PUNDIX |
0.4354 USDT |
0.4305 USDT |
0.4366 USDT |
0.4548 USDT |
| 2024-01-09 |
0.4474 USDT |
48,523.0000 PUNDIX |
0.4357 USDT |
0.4313 USDT |
0.4349 USDT |
0.4407 USDT |
| 2024-01-08 |
0.4398 USDT |
26,274.4000 PUNDIX |
0.4437 USDT |
0.4432 USDT |
0.4493 USDT |
0.4580 USDT |
| 2024-01-07 |
0.4651 USDT |
18,629.6000 PUNDIX |
0.4557 USDT |
0.4523 USDT |
0.4557 USDT |
0.4559 USDT |
| 2024-01-06 |
0.4589 USDT |
20,698.9000 PUNDIX |
0.4599 USDT |
0.4592 USDT |
0.4620 USDT |
0.4634 USDT |
| 2024-01-05 |
0.4638 USDT |
6,688.7000 PUNDIX |
0.4597 USDT |
0.4561 USDT |
0.4597 USDT |
0.4626 USDT |
| 2024-01-04 |
0.4772 USDT |
40,564.8000 PUNDIX |
0.4744 USDT |
0.4720 USDT |
0.4744 USDT |
0.4796 USDT |
| 2024-01-03 |
0.4739 USDT |
46,056.1000 PUNDIX |
0.4639 USDT |
0.4598 USDT |
0.4668 USDT |
0.4711 USDT |
| 2024-01-02 |
0.5024 USDT |
22,121.8000 PUNDIX |
0.5013 USDT |
0.5002 USDT |
0.5023 USDT |
0.5014 USDT |
| 2024-01-01 |
0.4869 USDT |
57,666.0000 PUNDIX |
0.4898 USDT |
0.4854 USDT |
0.4880 USDT |
0.4915 USDT |
| 2023-12-31 |
0.4820 USDT |
20,601.2000 PUNDIX |
0.4841 USDT |
0.4809 USDT |
0.4832 USDT |
0.4832 USDT |
| 2023-12-30 |
0.4816 USDT |
11,332.1000 PUNDIX |
0.4868 USDT |
0.4817 USDT |
0.4828 USDT |
0.4828 USDT |
| 2023-12-29 |
0.4884 USDT |
69,642.0000 PUNDIX |
0.4966 USDT |
0.4769 USDT |
0.4839 USDT |
0.4828 USDT |
| 2023-12-28 |
0.4978 USDT |
22,477.0000 PUNDIX |
0.4892 USDT |
0.4867 USDT |
0.4895 USDT |
0.4895 USDT |
| 2023-12-27 |
0.4949 USDT |
59,182.9000 PUNDIX |
0.4988 USDT |
0.4985 USDT |
0.5057 USDT |
0.5067 USDT |
| 2023-12-26 |
0.4866 USDT |
87,448.3000 PUNDIX |
0.4863 USDT |
0.4707 USDT |
0.4809 USDT |
0.4841 USDT |
| 2023-12-25 |
0.4940 USDT |
99,408.3000 PUNDIX |
0.4963 USDT |
0.4921 USDT |
0.4968 USDT |
0.5004 USDT |
| 2023-12-24 |
0.4903 USDT |
30,877.0000 PUNDIX |
0.4914 USDT |
0.4813 USDT |
0.4888 USDT |
0.4843 USDT |
| 2023-12-23 |
0.4892 USDT |
18,562.8000 PUNDIX |
0.4873 USDT |
0.4867 USDT |
0.4889 USDT |
0.4910 USDT |
| 2023-12-22 |
0.4876 USDT |
20,088.2000 PUNDIX |
0.4882 USDT |
0.4878 USDT |
0.4898 USDT |
0.4915 USDT |
| 2023-12-21 |
0.4878 USDT |
68,986.2000 PUNDIX |
0.4849 USDT |
0.4848 USDT |
0.4885 USDT |
0.4898 USDT |
| 2023-12-20 |
0.4820 USDT |
32,252.9000 PUNDIX |
0.4914 USDT |
0.4824 USDT |
0.4866 USDT |
0.4861 USDT |
| 2023-12-19 |
0.4776 USDT |
90,486.3000 PUNDIX |
0.4768 USDT |
0.4720 USDT |
0.4760 USDT |
0.4760 USDT |
| 2023-12-18 |
0.4639 USDT |
18,227.5000 PUNDIX |
0.4564 USDT |
0.4545 USDT |
0.4590 USDT |
0.4592 USDT |
| 2023-12-17 |
0.4895 USDT |
31,499.9000 PUNDIX |
0.4879 USDT |
0.4867 USDT |
0.4902 USDT |
0.4945 USDT |
| 2023-12-16 |
0.4906 USDT |
9,454.7000 PUNDIX |
0.4929 USDT |
0.4911 USDT |
0.4923 USDT |
0.4911 USDT |
| 2023-12-15 |
0.4992 USDT |
24,457.6000 PUNDIX |
0.4931 USDT |
0.4902 USDT |
0.4929 USDT |
0.4932 USDT |
| 2023-12-14 |
0.4998 USDT |
17,046.1000 PUNDIX |
0.4994 USDT |
0.4991 USDT |
0.5025 USDT |
0.5015 USDT |
| 2023-12-13 |
0.4818 USDT |
38,878.8000 PUNDIX |
0.4887 USDT |
0.4869 USDT |
0.4888 USDT |
0.4984 USDT |
| 2023-12-12 |
0.4864 USDT |
26,173.0000 PUNDIX |
0.4847 USDT |
0.4794 USDT |
0.4814 USDT |
0.4825 USDT |
| 2023-12-11 |
0.4928 USDT |
89,803.2000 PUNDIX |
0.4829 USDT |
0.4711 USDT |
0.4782 USDT |
0.4837 USDT |
| 2023-12-10 |
0.5233 USDT |
19,291.6000 PUNDIX |
0.5198 USDT |
0.5154 USDT |
0.5177 USDT |
0.5190 USDT |
| 2023-12-09 |
0.5299 USDT |
27,692.1000 PUNDIX |
0.5316 USDT |
0.5275 USDT |
0.5295 USDT |
0.5289 USDT |