Identifier on DigiFinex: pundix_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.4398 USDT |
26,274.4000 PUNDIX |
0.4437 USDT |
0.4432 USDT |
0.4493 USDT |
0.4580 USDT |
| 2024-01-07 |
0.4651 USDT |
18,629.6000 PUNDIX |
0.4557 USDT |
0.4523 USDT |
0.4557 USDT |
0.4559 USDT |
| 2024-01-06 |
0.4589 USDT |
20,698.9000 PUNDIX |
0.4599 USDT |
0.4592 USDT |
0.4620 USDT |
0.4634 USDT |
| 2024-01-05 |
0.4638 USDT |
6,688.7000 PUNDIX |
0.4597 USDT |
0.4561 USDT |
0.4597 USDT |
0.4626 USDT |
| 2024-01-04 |
0.4772 USDT |
40,564.8000 PUNDIX |
0.4744 USDT |
0.4720 USDT |
0.4744 USDT |
0.4796 USDT |
| 2024-01-03 |
0.4739 USDT |
46,056.1000 PUNDIX |
0.4639 USDT |
0.4598 USDT |
0.4668 USDT |
0.4711 USDT |
| 2024-01-02 |
0.5024 USDT |
22,121.8000 PUNDIX |
0.5013 USDT |
0.5002 USDT |
0.5023 USDT |
0.5014 USDT |
| 2024-01-01 |
0.4869 USDT |
57,666.0000 PUNDIX |
0.4898 USDT |
0.4854 USDT |
0.4880 USDT |
0.4915 USDT |
| 2023-12-31 |
0.4820 USDT |
20,601.2000 PUNDIX |
0.4841 USDT |
0.4809 USDT |
0.4832 USDT |
0.4832 USDT |
| 2023-12-30 |
0.4816 USDT |
11,332.1000 PUNDIX |
0.4868 USDT |
0.4817 USDT |
0.4828 USDT |
0.4828 USDT |
| 2023-12-29 |
0.4884 USDT |
69,642.0000 PUNDIX |
0.4966 USDT |
0.4769 USDT |
0.4839 USDT |
0.4828 USDT |
| 2023-12-28 |
0.4978 USDT |
22,477.0000 PUNDIX |
0.4892 USDT |
0.4867 USDT |
0.4895 USDT |
0.4895 USDT |
| 2023-12-27 |
0.4949 USDT |
59,182.9000 PUNDIX |
0.4988 USDT |
0.4985 USDT |
0.5057 USDT |
0.5067 USDT |
| 2023-12-26 |
0.4866 USDT |
87,448.3000 PUNDIX |
0.4863 USDT |
0.4707 USDT |
0.4809 USDT |
0.4841 USDT |
| 2023-12-25 |
0.4940 USDT |
99,408.3000 PUNDIX |
0.4963 USDT |
0.4921 USDT |
0.4968 USDT |
0.5004 USDT |
| 2023-12-24 |
0.4903 USDT |
30,877.0000 PUNDIX |
0.4914 USDT |
0.4813 USDT |
0.4888 USDT |
0.4843 USDT |
| 2023-12-23 |
0.4892 USDT |
18,562.8000 PUNDIX |
0.4873 USDT |
0.4867 USDT |
0.4889 USDT |
0.4910 USDT |
| 2023-12-22 |
0.4876 USDT |
20,088.2000 PUNDIX |
0.4882 USDT |
0.4878 USDT |
0.4898 USDT |
0.4915 USDT |
| 2023-12-21 |
0.4878 USDT |
68,986.2000 PUNDIX |
0.4849 USDT |
0.4848 USDT |
0.4885 USDT |
0.4898 USDT |
| 2023-12-20 |
0.4820 USDT |
32,252.9000 PUNDIX |
0.4914 USDT |
0.4824 USDT |
0.4866 USDT |
0.4861 USDT |
| 2023-12-19 |
0.4776 USDT |
90,486.3000 PUNDIX |
0.4768 USDT |
0.4720 USDT |
0.4760 USDT |
0.4760 USDT |
| 2023-12-18 |
0.4639 USDT |
18,227.5000 PUNDIX |
0.4564 USDT |
0.4545 USDT |
0.4590 USDT |
0.4592 USDT |
| 2023-12-17 |
0.4895 USDT |
31,499.9000 PUNDIX |
0.4879 USDT |
0.4867 USDT |
0.4902 USDT |
0.4945 USDT |
| 2023-12-16 |
0.4906 USDT |
9,454.7000 PUNDIX |
0.4929 USDT |
0.4911 USDT |
0.4923 USDT |
0.4911 USDT |
| 2023-12-15 |
0.4992 USDT |
24,457.6000 PUNDIX |
0.4931 USDT |
0.4902 USDT |
0.4929 USDT |
0.4932 USDT |
| 2023-12-14 |
0.4998 USDT |
17,046.1000 PUNDIX |
0.4994 USDT |
0.4991 USDT |
0.5025 USDT |
0.5015 USDT |
| 2023-12-13 |
0.4818 USDT |
38,878.8000 PUNDIX |
0.4887 USDT |
0.4869 USDT |
0.4888 USDT |
0.4984 USDT |
| 2023-12-12 |
0.4864 USDT |
26,173.0000 PUNDIX |
0.4847 USDT |
0.4794 USDT |
0.4814 USDT |
0.4825 USDT |
| 2023-12-11 |
0.4928 USDT |
89,803.2000 PUNDIX |
0.4829 USDT |
0.4711 USDT |
0.4782 USDT |
0.4837 USDT |
| 2023-12-10 |
0.5233 USDT |
19,291.6000 PUNDIX |
0.5198 USDT |
0.5154 USDT |
0.5177 USDT |
0.5190 USDT |
| 2023-12-09 |
0.5299 USDT |
27,692.1000 PUNDIX |
0.5316 USDT |
0.5275 USDT |
0.5295 USDT |
0.5289 USDT |
| 2023-12-08 |
0.5172 USDT |
45,059.1000 PUNDIX |
0.5227 USDT |
0.5219 USDT |
0.5233 USDT |
0.5260 USDT |
| 2023-12-07 |
0.5098 USDT |
118,575.0000 PUNDIX |
0.5126 USDT |
0.5046 USDT |
0.5098 USDT |
0.5149 USDT |
| 2023-12-06 |
0.5127 USDT |
93,977.9000 PUNDIX |
0.5156 USDT |
0.5133 USDT |
0.5159 USDT |
0.5148 USDT |
| 2023-12-05 |
0.5073 USDT |
37,941.6000 PUNDIX |
0.5097 USDT |
0.5077 USDT |
0.5100 USDT |
0.5098 USDT |
| 2023-12-04 |
0.5065 USDT |
23,003.7000 PUNDIX |
0.5035 USDT |
0.5034 USDT |
0.5059 USDT |
0.5086 USDT |
| 2023-12-03 |
0.5128 USDT |
40,938.2000 PUNDIX |
0.5069 USDT |
0.5042 USDT |
0.5058 USDT |
0.5079 USDT |
| 2023-12-02 |
0.5113 USDT |
50,469.0000 PUNDIX |
0.5137 USDT |
0.5119 USDT |
0.5150 USDT |
0.5150 USDT |
| 2023-12-01 |
0.5053 USDT |
22,346.2000 PUNDIX |
0.5077 USDT |
0.5072 USDT |
0.5086 USDT |
0.5088 USDT |
| 2023-11-30 |
0.5262 USDT |
31,133.9000 PUNDIX |
0.5032 USDT |
0.5027 USDT |
0.5047 USDT |
0.5086 USDT |
| 2023-11-29 |
0.5418 USDT |
50,837.1000 PUNDIX |
0.5172 USDT |
0.5157 USDT |
0.5195 USDT |
0.5248 USDT |
| 2023-11-28 |
0.5080 USDT |
350,538.6000 PUNDIX |
0.5026 USDT |
0.5016 USDT |
0.5215 USDT |
0.5226 USDT |
| 2023-11-27 |
0.5063 USDT |
40,662.8000 PUNDIX |
0.4998 USDT |
0.4942 USDT |
0.4978 USDT |
0.5020 USDT |
| 2023-11-26 |
0.5206 USDT |
79,249.4000 PUNDIX |
0.5131 USDT |
0.5117 USDT |
0.5138 USDT |
0.5190 USDT |
| 2023-11-25 |
0.5161 USDT |
22,793.1000 PUNDIX |
0.5159 USDT |
0.5136 USDT |
0.5165 USDT |
0.5141 USDT |
| 2023-11-24 |
0.5149 USDT |
81,716.4000 PUNDIX |
0.5155 USDT |
0.5152 USDT |
0.5174 USDT |
0.5196 USDT |
| 2023-11-23 |
0.5168 USDT |
19,196.4000 PUNDIX |
0.5135 USDT |
0.5109 USDT |
0.5124 USDT |
0.5173 USDT |
| 2023-11-22 |
0.5032 USDT |
57,703.7000 PUNDIX |
0.4918 USDT |
0.4911 USDT |
0.4948 USDT |
0.5013 USDT |
| 2023-11-21 |
0.5082 USDT |
76,900.4000 PUNDIX |
0.4968 USDT |
0.4814 USDT |
0.4902 USDT |
0.4939 USDT |
| 2023-11-20 |
0.5199 USDT |
59,844.9000 PUNDIX |
0.5214 USDT |
0.5119 USDT |
0.5153 USDT |
0.5171 USDT |