Identifier on DigiFinex: pundix_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.3606 USDT |
22,281.3000 PUNDIX |
0.3603 USDT |
0.3530 USDT |
0.3549 USDT |
0.3549 USDT |
| 2023-10-18 |
0.3610 USDT |
11,431.1000 PUNDIX |
0.3614 USDT |
0.3594 USDT |
0.3612 USDT |
0.3611 USDT |
| 2023-10-17 |
0.3641 USDT |
16,620.8000 PUNDIX |
0.3639 USDT |
0.3633 USDT |
0.3648 USDT |
0.3641 USDT |
| 2023-10-16 |
0.3684 USDT |
55,927.8000 PUNDIX |
0.3615 USDT |
0.3608 USDT |
0.3643 USDT |
0.3657 USDT |
| 2023-10-15 |
0.3722 USDT |
53,460.6000 PUNDIX |
0.3696 USDT |
0.3663 USDT |
0.3693 USDT |
0.3703 USDT |
| 2023-10-14 |
0.3673 USDT |
62,521.8000 PUNDIX |
0.3636 USDT |
0.3585 USDT |
0.3588 USDT |
0.3585 USDT |
| 2023-10-13 |
0.3464 USDT |
25,872.3000 PUNDIX |
0.3480 USDT |
0.3480 USDT |
0.3501 USDT |
0.3520 USDT |
| 2023-10-12 |
0.3411 USDT |
24,525.6000 PUNDIX |
0.3448 USDT |
0.3399 USDT |
0.3427 USDT |
0.3433 USDT |
| 2023-10-11 |
0.3382 USDT |
22,934.3000 PUNDIX |
0.3370 USDT |
0.3334 USDT |
0.3351 USDT |
0.3379 USDT |
| 2023-10-10 |
0.3508 USDT |
24,439.3000 PUNDIX |
0.3500 USDT |
0.3480 USDT |
0.3490 USDT |
0.3483 USDT |
| 2023-10-09 |
0.3607 USDT |
15,541.5000 PUNDIX |
0.3479 USDT |
0.3476 USDT |
0.3497 USDT |
0.3519 USDT |
| 2023-10-08 |
0.3608 USDT |
7,935.2000 PUNDIX |
0.3618 USDT |
0.3606 USDT |
0.3618 USDT |
0.3606 USDT |
| 2023-10-07 |
0.3658 USDT |
8,060.5000 PUNDIX |
0.3635 USDT |
0.3629 USDT |
0.3630 USDT |
0.3630 USDT |
| 2023-10-06 |
0.3638 USDT |
18,373.5000 PUNDIX |
0.3621 USDT |
0.3621 USDT |
0.3654 USDT |
0.3660 USDT |
| 2023-10-05 |
0.3745 USDT |
17,665.8000 PUNDIX |
0.3687 USDT |
0.3674 USDT |
0.3681 USDT |
0.3718 USDT |
| 2023-10-04 |
0.3920 USDT |
126,981.9000 PUNDIX |
0.3756 USDT |
0.3719 USDT |
0.3756 USDT |
0.3795 USDT |
| 2023-10-03 |
0.3724 USDT |
9,993.3000 PUNDIX |
0.3606 USDT |
0.3583 USDT |
0.3607 USDT |
0.3609 USDT |
| 2023-10-02 |
0.3673 USDT |
47,309.4000 PUNDIX |
0.3659 USDT |
0.3625 USDT |
0.3664 USDT |
0.3660 USDT |
| 2023-10-01 |
0.3643 USDT |
4,811.4000 PUNDIX |
0.3643 USDT |
0.3634 USDT |
0.3641 USDT |
0.3641 USDT |
| 2023-09-30 |
0.3607 USDT |
6,569.7000 PUNDIX |
0.3624 USDT |
0.3617 USDT |
0.3626 USDT |
0.3623 USDT |
| 2023-09-29 |
0.3597 USDT |
6,647.5000 PUNDIX |
0.3570 USDT |
0.3558 USDT |
0.3565 USDT |
0.3564 USDT |
| 2023-09-28 |
0.3597 USDT |
10,906.9000 PUNDIX |
0.3648 USDT |
0.3624 USDT |
0.3634 USDT |
0.3635 USDT |
| 2023-09-27 |
0.3594 USDT |
9,648.6000 PUNDIX |
0.3512 USDT |
0.3502 USDT |
0.3511 USDT |
0.3535 USDT |
| 2023-09-26 |
0.3573 USDT |
13,067.0000 PUNDIX |
0.3519 USDT |
0.3519 USDT |
0.3534 USDT |
0.3545 USDT |
| 2023-09-25 |
0.3529 USDT |
116,019.1000 PUNDIX |
0.3532 USDT |
0.3525 USDT |
0.3552 USDT |
0.3551 USDT |
| 2023-09-24 |
0.3605 USDT |
28,033.4000 PUNDIX |
0.3519 USDT |
0.3506 USDT |
0.3525 USDT |
0.3536 USDT |
| 2023-09-23 |
0.3590 USDT |
9,961.5000 PUNDIX |
0.3611 USDT |
0.3599 USDT |
0.3610 USDT |
0.3623 USDT |
| 2023-09-22 |
0.3484 USDT |
20,959.7000 PUNDIX |
0.3515 USDT |
0.3515 USDT |
0.3523 USDT |
0.3540 USDT |
| 2023-09-21 |
0.3458 USDT |
6,220.2000 PUNDIX |
0.3423 USDT |
0.3403 USDT |
0.3411 USDT |
0.3410 USDT |
| 2023-09-20 |
0.3431 USDT |
13,287.4000 PUNDIX |
0.3455 USDT |
0.3430 USDT |
0.3458 USDT |
0.3476 USDT |
| 2023-09-19 |
0.3417 USDT |
5,543.3000 PUNDIX |
0.3433 USDT |
0.3423 USDT |
0.3433 USDT |
0.3443 USDT |
| 2023-09-18 |
0.3385 USDT |
14,557.6000 PUNDIX |
0.3403 USDT |
0.3363 USDT |
0.3384 USDT |
0.3384 USDT |
| 2023-09-17 |
0.3396 USDT |
17,786.4000 PUNDIX |
0.3383 USDT |
0.3368 USDT |
0.3381 USDT |
0.3377 USDT |
| 2023-09-16 |
0.3496 USDT |
22,037.6000 PUNDIX |
0.3506 USDT |
0.3466 USDT |
0.3472 USDT |
0.3468 USDT |
| 2023-09-15 |
0.3472 USDT |
39,423.9000 PUNDIX |
0.3462 USDT |
0.3461 USDT |
0.3514 USDT |
0.3500 USDT |
| 2023-09-14 |
0.3334 USDT |
42,856.8000 PUNDIX |
0.3374 USDT |
0.3356 USDT |
0.3370 USDT |
0.3365 USDT |
| 2023-09-13 |
0.3221 USDT |
14,968.9000 PUNDIX |
0.3227 USDT |
0.3227 USDT |
0.3245 USDT |
0.3244 USDT |
| 2023-09-12 |
0.3176 USDT |
12,217.0000 PUNDIX |
0.3170 USDT |
0.3164 USDT |
0.3172 USDT |
0.3165 USDT |
| 2023-09-11 |
0.3251 USDT |
26,767.4000 PUNDIX |
0.3190 USDT |
0.3143 USDT |
0.3156 USDT |
0.3150 USDT |
| 2023-09-10 |
0.3366 USDT |
62,915.1000 PUNDIX |
0.3295 USDT |
0.3270 USDT |
0.3305 USDT |
0.3339 USDT |
| 2023-09-09 |
0.3294 USDT |
12,324.7000 PUNDIX |
0.3301 USDT |
0.3287 USDT |
0.3293 USDT |
0.3301 USDT |
| 2023-09-08 |
0.3277 USDT |
8,389.2000 PUNDIX |
0.3257 USDT |
0.3238 USDT |
0.3255 USDT |
0.3254 USDT |
| 2023-09-07 |
0.3245 USDT |
5,659.0000 PUNDIX |
0.3248 USDT |
0.3242 USDT |
0.3253 USDT |
0.3253 USDT |
| 2023-09-06 |
0.3227 USDT |
16,505.0000 PUNDIX |
0.3199 USDT |
0.3184 USDT |
0.3225 USDT |
0.3229 USDT |
| 2023-09-05 |
0.3199 USDT |
8,556.0000 PUNDIX |
0.3220 USDT |
0.3208 USDT |
0.3218 USDT |
0.3225 USDT |
| 2023-09-04 |
0.3234 USDT |
8,154.4000 PUNDIX |
0.3224 USDT |
0.3191 USDT |
0.3201 USDT |
0.3203 USDT |
| 2023-09-03 |
0.3282 USDT |
16,379.6000 PUNDIX |
0.3277 USDT |
0.3249 USDT |
0.3270 USDT |
0.3289 USDT |
| 2023-09-02 |
0.3225 USDT |
180,184.7000 PUNDIX |
0.3148 USDT |
0.3147 USDT |
0.3252 USDT |
0.3249 USDT |
| 2023-09-01 |
0.3175 USDT |
32,262.7000 PUNDIX |
0.3167 USDT |
0.3109 USDT |
0.3137 USDT |
0.3140 USDT |
| 2023-08-31 |
0.3275 USDT |
17,942.1000 PUNDIX |
0.3244 USDT |
0.3210 USDT |
0.3216 USDT |
0.3213 USDT |