Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: pyth_usdt
Date Price Volume Open Low High Close
2024-04-18 0.5827 USDT 86,880.0260 0.6052 USDT 0.5933 USDT 0.6069 USDT 0.6134 USDT
2024-04-17 0.5798 USDT 370,477.5400 0.5764 USDT 0.5548 USDT 0.5749 USDT 0.5985 USDT
2024-04-16 0.5655 USDT 268,931.1820 0.5615 USDT 0.5429 USDT 0.5614 USDT 0.5706 USDT
2024-04-15 0.6038 USDT 303,007.8780 0.6005 USDT 0.5547 USDT 0.5805 USDT 0.5795 USDT
2024-04-14 0.5682 USDT 404,783.3010 0.5839 USDT 0.5636 USDT 0.5936 USDT 0.5799 USDT
2024-04-13 0.6136 USDT 647,296.3360 0.6354 USDT 0.5644 USDT 0.5944 USDT 0.5944 USDT
2024-04-12 0.6635 USDT 1,275,216.5900 0.7211 USDT 0.5570 USDT 0.6336 USDT 0.6354 USDT
2024-04-11 0.7903 USDT 70,805.8770 0.7714 USDT 0.7669 USDT 0.7737 USDT 0.7700 USDT
2024-04-10 0.7567 USDT 158,822.0650 0.7427 USDT 0.7389 USDT 0.7589 USDT 0.7625 USDT
2024-04-09 0.8133 USDT 172,518.9580 0.7907 USDT 0.7777 USDT 0.7914 USDT 0.7903 USDT
2024-04-08 0.8473 USDT 56,527.7140 0.8509 USDT 0.8474 USDT 0.8518 USDT 0.8540 USDT
2024-04-07 0.8469 USDT 108,078.5600 0.8524 USDT 0.8398 USDT 0.8500 USDT 0.8441 USDT
2024-04-06 0.8253 USDT 129,327.6060 0.8252 USDT 0.8186 USDT 0.8290 USDT 0.8522 USDT
2024-04-05 0.8114 USDT 61,902.9340 0.8138 USDT 0.8045 USDT 0.8105 USDT 0.8123 USDT
2024-04-04 0.8533 USDT 179,457.4010 0.8866 USDT 0.8420 USDT 0.8529 USDT 0.8530 USDT
2024-04-03 0.8618 USDT 347,776.1250 0.8812 USDT 0.8560 USDT 0.8788 USDT 0.8606 USDT
2024-04-02 0.8655 USDT 122,142.2980 0.8583 USDT 0.8426 USDT 0.8573 USDT 0.8432 USDT
2024-04-01 0.9809 USDT 408,137.0830 0.9655 USDT 0.9082 USDT 0.9227 USDT 0.9229 USDT
2024-03-31 0.9576 USDT 104,018.9500 0.9396 USDT 0.9372 USDT 0.9436 USDT 0.9644 USDT
2024-03-30 0.9346 USDT 118,489.1000 0.9532 USDT 0.9334 USDT 0.9445 USDT 0.9442 USDT
2024-03-29 0.8966 USDT 129,147.6170 0.8797 USDT 0.8743 USDT 0.8838 USDT 0.9020 USDT
2024-03-28 0.9048 USDT 94,497.6430 0.9037 USDT 0.8997 USDT 0.9046 USDT 0.9040 USDT
2024-03-27 0.9279 USDT 72,958.4260 0.9104 USDT 0.8976 USDT 0.9079 USDT 0.9159 USDT
2024-03-26 0.9613 USDT 60,937.2350 0.9303 USDT 0.9271 USDT 0.9429 USDT 0.9491 USDT
2024-03-25 0.9465 USDT 170,889.6460 0.9477 USDT 0.9414 USDT 0.9667 USDT 0.9765 USDT
2024-03-24 0.9115 USDT 71,044.2960 0.9161 USDT 0.9119 USDT 0.9182 USDT 0.9364 USDT
2024-03-23 0.9123 USDT 45,842.7160 0.9328 USDT 0.9123 USDT 0.9185 USDT 0.9154 USDT
2024-03-22 0.9130 USDT 92,854.1180 0.8987 USDT 0.8804 USDT 0.8949 USDT 0.8928 USDT
2024-03-21 1.0055 USDT 240,134.4890 0.9755 USDT 0.9416 USDT 0.9560 USDT 0.9512 USDT
2024-03-20 0.9159 USDT 382,338.1380 0.9290 USDT 0.8860 USDT 0.9226 USDT 1.0073 USDT
2024-03-19 0.9180 USDT 292,471.7030 0.9449 USDT 0.9295 USDT 0.9471 USDT 0.9354 USDT
2024-03-18 1.0691 USDT 372,101.3260 1.0561 USDT 1.0068 USDT 1.0226 USDT 1.0254 USDT
2024-03-17 1.0017 USDT 152,943.3820 1.0341 USDT 1.0292 USDT 1.0451 USDT 1.0753 USDT
2024-03-16 1.0285 USDT 583,554.9330 1.0282 USDT 0.9171 USDT 0.9731 USDT 0.9701 USDT
2024-03-15 0.8652 USDT 588,649.9030 0.8827 USDT 0.8660 USDT 0.8886 USDT 0.8952 USDT
2024-03-14 0.8641 USDT 281,075.8870 0.8544 USDT 0.8023 USDT 0.8347 USDT 0.8538 USDT
2024-03-13 0.9019 USDT 199,080.3950 0.8704 USDT 0.8654 USDT 0.8785 USDT 0.8864 USDT
2024-03-12 0.8493 USDT 368,711.4660 0.8428 USDT 0.8102 USDT 0.8580 USDT 0.8648 USDT
2024-03-11 0.8407 USDT 412,289.6910 0.8740 USDT 0.8348 USDT 0.8508 USDT 0.8408 USDT
2024-03-10 0.7522 USDT 956,948.9210 0.7534 USDT 0.7518 USDT 0.7702 USDT 0.8265 USDT
2024-03-09 0.6921 USDT 219,055.8260 0.6988 USDT 0.6781 USDT 0.6865 USDT 0.6863 USDT
2024-03-08 0.6910 USDT 371,219.6130 0.6775 USDT 0.6649 USDT 0.6900 USDT 0.6916 USDT
2024-03-07 0.6521 USDT 593,659.6540 0.6719 USDT 0.6574 USDT 0.6657 USDT 0.6668 USDT
2024-03-06 0.5996 USDT 366,798.0660 0.5908 USDT 0.5877 USDT 0.5969 USDT 0.6222 USDT
2024-03-05 0.6106 USDT 1,411,811.6180 0.6433 USDT 0.4511 USDT 0.5689 USDT 0.5956 USDT
2024-03-04 0.6587 USDT 487,710.8500 0.6501 USDT 0.6340 USDT 0.6462 USDT 0.6483 USDT
2024-03-03 0.6770 USDT 91,495.0930 0.6729 USDT 0.6683 USDT 0.6723 USDT 0.6803 USDT
2024-03-02 0.6708 USDT 169,469.9700 0.6685 USDT 0.6622 USDT 0.6714 USDT 0.6783 USDT
2024-03-01 0.6640 USDT 276,195.8230 0.6617 USDT 0.6579 USDT 0.6631 USDT 0.6694 USDT
2024-02-29 0.6713 USDT 481,984.6100 0.6835 USDT 0.6427 USDT 0.6644 USDT 0.6686 USDT