Identifier on DigiFinex: qi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0157 USDT |
2,010,005.0000 QI |
0.0159 USDT |
0.0153 USDT |
0.0156 USDT |
0.0159 USDT |
| 2024-11-21 |
0.0150 USDT |
37,036.0000 QI |
0.0157 USDT |
0.0155 USDT |
0.0157 USDT |
0.0156 USDT |
| 2024-11-20 |
0.0150 USDT |
824,242.0000 QI |
0.0150 USDT |
0.0148 USDT |
0.0150 USDT |
0.0148 USDT |
| 2024-11-19 |
0.0152 USDT |
812,354.0000 QI |
0.0149 USDT |
0.0146 USDT |
0.0148 USDT |
0.0147 USDT |
| 2024-11-18 |
0.0151 USDT |
2,663,582.0000 QI |
0.0150 USDT |
0.0147 USDT |
0.0150 USDT |
0.0153 USDT |
| 2024-11-17 |
0.0151 USDT |
137,141.0000 QI |
0.0146 USDT |
0.0145 USDT |
0.0147 USDT |
0.0147 USDT |
| 2024-11-16 |
0.0143 USDT |
660,210.0000 QI |
0.0144 USDT |
0.0144 USDT |
0.0146 USDT |
0.0148 USDT |
| 2024-11-15 |
0.0136 USDT |
44,227.0000 QI |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2024-11-14 |
0.0141 USDT |
701,151.0000 QI |
0.0139 USDT |
0.0135 USDT |
0.0137 USDT |
0.0138 USDT |
| 2024-11-13 |
0.0145 USDT |
2,101,708.0000 QI |
0.0142 USDT |
0.0141 USDT |
0.0145 USDT |
0.0143 USDT |
| 2024-11-12 |
0.0156 USDT |
1,015,734.0000 QI |
0.0151 USDT |
0.0146 USDT |
0.0150 USDT |
0.0151 USDT |
| 2024-11-11 |
0.0155 USDT |
837,458.0000 QI |
0.0158 USDT |
0.0153 USDT |
0.0158 USDT |
0.0158 USDT |
| 2024-11-10 |
0.0155 USDT |
1,881,871.0000 QI |
0.0158 USDT |
0.0152 USDT |
0.0156 USDT |
0.0157 USDT |
| 2024-11-09 |
0.0144 USDT |
1,078,092.0000 QI |
0.0147 USDT |
0.0145 USDT |
0.0147 USDT |
0.0148 USDT |
| 2024-11-08 |
0.0135 USDT |
698,623.0000 QI |
0.0135 USDT |
0.0133 USDT |
0.0135 USDT |
0.0136 USDT |
| 2024-11-07 |
0.0133 USDT |
64,497.0000 QI |
0.0135 USDT |
0.0134 USDT |
0.0135 USDT |
0.0135 USDT |
| 2024-11-06 |
0.0126 USDT |
28,855.0000 QI |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-11-05 |
0.0116 USDT |
474,427.0000 QI |
0.0119 USDT |
0.0117 USDT |
0.0119 USDT |
0.0119 USDT |
| 2024-11-04 |
0.0115 USDT |
296,682.0000 QI |
0.0116 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2024-11-03 |
0.0114 USDT |
602,626.0000 QI |
0.0114 USDT |
0.0110 USDT |
0.0112 USDT |
0.0115 USDT |
| 2024-11-02 |
0.0120 USDT |
8,446.0000 QI |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2024-11-01 |
0.0123 USDT |
370,524.0000 QI |
0.0122 USDT |
0.0120 USDT |
0.0121 USDT |
0.0121 USDT |
| 2024-10-31 |
0.0128 USDT |
33,746.0000 QI |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2024-10-30 |
0.0131 USDT |
32,472.0000 QI |
0.0132 USDT |
0.0131 USDT |
0.0132 USDT |
0.0131 USDT |
| 2024-10-29 |
0.0132 USDT |
225,052.0000 QI |
0.0134 USDT |
0.0131 USDT |
0.0133 USDT |
0.0134 USDT |
| 2024-10-28 |
0.0126 USDT |
431,111.0000 QI |
0.0127 USDT |
0.0123 USDT |
0.0125 USDT |
0.0126 USDT |
| 2024-10-27 |
0.0125 USDT |
234,947.0000 QI |
0.0126 USDT |
0.0125 USDT |
0.0126 USDT |
0.0126 USDT |
| 2024-10-26 |
0.0123 USDT |
244,820.0000 QI |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0124 USDT |
| 2024-10-25 |
0.0128 USDT |
537,644.0000 QI |
0.0127 USDT |
0.0120 USDT |
0.0127 USDT |
0.0122 USDT |
| 2024-10-24 |
0.0130 USDT |
257,551.0000 QI |
0.0130 USDT |
0.0130 USDT |
0.0131 USDT |
0.0132 USDT |
| 2024-10-23 |
0.0131 USDT |
270,372.0000 QI |
0.0127 USDT |
0.0126 USDT |
0.0128 USDT |
0.0129 USDT |
| 2024-10-22 |
0.0135 USDT |
592,075.0000 QI |
0.0135 USDT |
0.0134 USDT |
0.0135 USDT |
0.0135 USDT |
| 2024-10-21 |
0.0137 USDT |
441,554.0000 QI |
0.0134 USDT |
0.0133 USDT |
0.0134 USDT |
0.0135 USDT |
| 2024-10-20 |
0.0136 USDT |
29,927.0000 QI |
0.0137 USDT |
0.0137 USDT |
0.0138 USDT |
0.0138 USDT |
| 2024-10-19 |
0.0134 USDT |
109,453.0000 QI |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0135 USDT |
| 2024-10-18 |
0.0133 USDT |
202,178.0000 QI |
0.0134 USDT |
0.0133 USDT |
0.0134 USDT |
0.0134 USDT |
| 2024-10-17 |
0.0132 USDT |
176,462.0000 QI |
0.0131 USDT |
0.0130 USDT |
0.0131 USDT |
0.0132 USDT |
| 2024-10-16 |
0.0134 USDT |
181,069.0000 QI |
0.0133 USDT |
0.0133 USDT |
0.0134 USDT |
0.0134 USDT |
| 2024-10-15 |
0.0139 USDT |
78,620.0000 QI |
0.0136 USDT |
0.0136 USDT |
0.0139 USDT |
0.0137 USDT |
| 2024-10-14 |
0.0138 USDT |
26,367.0000 QI |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2024-10-13 |
0.0134 USDT |
426,109.0000 QI |
0.0135 USDT |
0.0131 USDT |
0.0133 USDT |
0.0133 USDT |
| 2024-10-12 |
0.0135 USDT |
641,409.0000 QI |
0.0136 USDT |
0.0134 USDT |
0.0135 USDT |
0.0135 USDT |
| 2024-10-11 |
0.0131 USDT |
684,827.0000 QI |
0.0131 USDT |
0.0131 USDT |
0.0132 USDT |
0.0133 USDT |
| 2024-10-10 |
0.0127 USDT |
1,566,104.0000 QI |
0.0127 USDT |
0.0124 USDT |
0.0125 USDT |
0.0126 USDT |
| 2024-10-09 |
0.0132 USDT |
1,051,193.0000 QI |
0.0128 USDT |
0.0126 USDT |
0.0128 USDT |
0.0129 USDT |
| 2024-10-08 |
0.0137 USDT |
835,701.0000 QI |
0.0136 USDT |
0.0136 USDT |
0.0138 USDT |
0.0138 USDT |
| 2024-10-07 |
0.0138 USDT |
430,962.0000 QI |
0.0139 USDT |
0.0135 USDT |
0.0136 USDT |
0.0136 USDT |
| 2024-10-06 |
0.0135 USDT |
877,154.0000 QI |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
0.0138 USDT |
| 2024-10-05 |
0.0130 USDT |
553,254.0000 QI |
0.0130 USDT |
0.0128 USDT |
0.0129 USDT |
0.0129 USDT |
| 2024-10-04 |
0.0129 USDT |
307,487.0000 QI |
0.0131 USDT |
0.0129 USDT |
0.0131 USDT |
0.0132 USDT |