Identifier on DigiFinex: qi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
0.0181 USDT |
1,205.0000 QI |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
| 2024-12-24 |
0.0179 USDT |
86,930.0000 QI |
0.0180 USDT |
0.0180 USDT |
0.0182 USDT |
0.0182 USDT |
| 2024-12-23 |
0.0165 USDT |
9,066.0000 QI |
0.0166 USDT |
0.0166 USDT |
0.0167 USDT |
0.0166 USDT |
| 2024-12-22 |
0.0168 USDT |
59,736.0000 QI |
0.0166 USDT |
0.0166 USDT |
0.0168 USDT |
0.0168 USDT |
| 2024-12-21 |
0.0172 USDT |
919,947.0000 QI |
0.0171 USDT |
0.0164 USDT |
0.0166 USDT |
0.0166 USDT |
| 2024-12-20 |
0.0166 USDT |
567,598.0000 QI |
0.0170 USDT |
0.0169 USDT |
0.0172 USDT |
0.0173 USDT |
| 2024-12-19 |
0.0178 USDT |
1,844,625.0000 QI |
0.0179 USDT |
0.0162 USDT |
0.0168 USDT |
0.0171 USDT |
| 2024-12-18 |
0.0196 USDT |
1,518,579.0000 QI |
0.0198 USDT |
0.0185 USDT |
0.0191 USDT |
0.0189 USDT |
| 2024-12-17 |
0.0214 USDT |
744,600.0000 QI |
0.0216 USDT |
0.0208 USDT |
0.0211 USDT |
0.0211 USDT |
| 2024-12-16 |
0.0226 USDT |
972,778.0000 QI |
0.0210 USDT |
0.0209 USDT |
0.0212 USDT |
0.0217 USDT |
| 2024-12-15 |
0.0229 USDT |
37,703.0000 QI |
0.0234 USDT |
0.0234 USDT |
0.0235 USDT |
0.0235 USDT |
| 2024-12-14 |
0.0230 USDT |
48,909.0000 QI |
0.0223 USDT |
0.0223 USDT |
0.0225 USDT |
0.0225 USDT |
| 2024-12-13 |
0.0232 USDT |
678,414.0000 QI |
0.0230 USDT |
0.0229 USDT |
0.0233 USDT |
0.0232 USDT |
| 2024-12-12 |
0.0232 USDT |
3,610,315.0000 QI |
0.0222 USDT |
0.0222 USDT |
0.0226 USDT |
0.0235 USDT |
| 2024-12-11 |
0.0208 USDT |
1,205,587.0000 QI |
0.0219 USDT |
0.0216 USDT |
0.0217 USDT |
0.0217 USDT |
| 2024-12-10 |
0.0202 USDT |
3,055,022.0000 QI |
0.0197 USDT |
0.0185 USDT |
0.0191 USDT |
0.0202 USDT |
| 2024-12-09 |
0.0246 USDT |
44,602.0000 QI |
0.0230 USDT |
0.0228 USDT |
0.0230 USDT |
0.0230 USDT |
| 2024-12-08 |
0.0253 USDT |
1,763,216.0000 QI |
0.0253 USDT |
0.0251 USDT |
0.0257 USDT |
0.0267 USDT |
| 2024-12-07 |
0.0253 USDT |
591,615.0000 QI |
0.0251 USDT |
0.0251 USDT |
0.0252 USDT |
0.0252 USDT |
| 2024-12-06 |
0.0250 USDT |
1,529,766.0000 QI |
0.0245 USDT |
0.0241 USDT |
0.0248 USDT |
0.0253 USDT |
| 2024-12-05 |
0.0245 USDT |
1,524,658.0000 QI |
0.0246 USDT |
0.0235 USDT |
0.0245 USDT |
0.0241 USDT |
| 2024-12-04 |
0.0244 USDT |
72,737.0000 QI |
0.0247 USDT |
0.0246 USDT |
0.0250 USDT |
0.0250 USDT |
| 2024-12-03 |
0.0248 USDT |
260,611.0000 QI |
0.0229 USDT |
0.0226 USDT |
0.0231 USDT |
0.0231 USDT |
| 2024-12-02 |
0.0205 USDT |
9,192,822.0000 QI |
0.0201 USDT |
0.0189 USDT |
0.0194 USDT |
0.0225 USDT |
| 2024-12-01 |
0.0191 USDT |
1,396,671.0000 QI |
0.0194 USDT |
0.0187 USDT |
0.0190 USDT |
0.0193 USDT |
| 2024-11-30 |
0.0193 USDT |
1,407,011.0000 QI |
0.0193 USDT |
0.0191 USDT |
0.0194 USDT |
0.0197 USDT |
| 2024-11-29 |
0.0187 USDT |
1,319,978.0000 QI |
0.0187 USDT |
0.0187 USDT |
0.0189 USDT |
0.0192 USDT |
| 2024-11-28 |
0.0184 USDT |
1,425,838.0000 QI |
0.0182 USDT |
0.0180 USDT |
0.0183 USDT |
0.0183 USDT |
| 2024-11-27 |
0.0181 USDT |
45,050.0000 QI |
0.0187 USDT |
0.0187 USDT |
0.0188 USDT |
0.0187 USDT |
| 2024-11-26 |
0.0170 USDT |
1,205,205.0000 QI |
0.0164 USDT |
0.0164 USDT |
0.0167 USDT |
0.0170 USDT |
| 2024-11-25 |
0.0178 USDT |
1,711,734.0000 QI |
0.0176 USDT |
0.0169 USDT |
0.0174 USDT |
0.0172 USDT |
| 2024-11-24 |
0.0171 USDT |
1,347,180.0000 QI |
0.0163 USDT |
0.0162 USDT |
0.0169 USDT |
0.0180 USDT |
| 2024-11-23 |
0.0172 USDT |
1,525,620.0000 QI |
0.0166 USDT |
0.0163 USDT |
0.0166 USDT |
0.0165 USDT |
| 2024-11-22 |
0.0161 USDT |
2,848,279.0000 QI |
0.0157 USDT |
0.0157 USDT |
0.0159 USDT |
0.0174 USDT |
| 2024-11-21 |
0.0150 USDT |
37,036.0000 QI |
0.0157 USDT |
0.0155 USDT |
0.0157 USDT |
0.0156 USDT |
| 2024-11-20 |
0.0150 USDT |
824,242.0000 QI |
0.0150 USDT |
0.0148 USDT |
0.0150 USDT |
0.0148 USDT |
| 2024-11-19 |
0.0152 USDT |
812,354.0000 QI |
0.0149 USDT |
0.0146 USDT |
0.0148 USDT |
0.0147 USDT |
| 2024-11-18 |
0.0151 USDT |
2,663,582.0000 QI |
0.0150 USDT |
0.0147 USDT |
0.0150 USDT |
0.0153 USDT |
| 2024-11-17 |
0.0151 USDT |
137,141.0000 QI |
0.0146 USDT |
0.0145 USDT |
0.0147 USDT |
0.0147 USDT |
| 2024-11-16 |
0.0143 USDT |
660,210.0000 QI |
0.0144 USDT |
0.0144 USDT |
0.0146 USDT |
0.0148 USDT |
| 2024-11-15 |
0.0136 USDT |
44,227.0000 QI |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2024-11-14 |
0.0141 USDT |
701,151.0000 QI |
0.0139 USDT |
0.0135 USDT |
0.0137 USDT |
0.0138 USDT |
| 2024-11-13 |
0.0145 USDT |
2,101,708.0000 QI |
0.0142 USDT |
0.0141 USDT |
0.0145 USDT |
0.0143 USDT |
| 2024-11-12 |
0.0156 USDT |
1,015,734.0000 QI |
0.0151 USDT |
0.0146 USDT |
0.0150 USDT |
0.0151 USDT |
| 2024-11-11 |
0.0155 USDT |
837,458.0000 QI |
0.0158 USDT |
0.0153 USDT |
0.0158 USDT |
0.0158 USDT |
| 2024-11-10 |
0.0155 USDT |
1,881,871.0000 QI |
0.0158 USDT |
0.0152 USDT |
0.0156 USDT |
0.0157 USDT |
| 2024-11-09 |
0.0144 USDT |
1,078,092.0000 QI |
0.0147 USDT |
0.0145 USDT |
0.0147 USDT |
0.0148 USDT |
| 2024-11-08 |
0.0135 USDT |
698,623.0000 QI |
0.0135 USDT |
0.0133 USDT |
0.0135 USDT |
0.0136 USDT |
| 2024-11-07 |
0.0133 USDT |
64,497.0000 QI |
0.0135 USDT |
0.0134 USDT |
0.0135 USDT |
0.0135 USDT |
| 2024-11-06 |
0.0126 USDT |
28,855.0000 QI |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |