Identifier on DigiFinex: qi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-05 |
0.0054 USDT |
173,746.0000 QI |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-10-04 |
0.0054 USDT |
1,901,446.0000 QI |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-10-03 |
0.0053 USDT |
172,161.0000 QI |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-10-02 |
0.0054 USDT |
365,108.0000 QI |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-10-01 |
0.0054 USDT |
228,626.0000 QI |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-09-30 |
0.0053 USDT |
115,882.0000 QI |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-09-29 |
0.0053 USDT |
142,538.0000 QI |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-09-28 |
0.0052 USDT |
120,111.0000 QI |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-09-27 |
0.0052 USDT |
116,238.0000 QI |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2023-09-26 |
0.0052 USDT |
104,498.0000 QI |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-09-25 |
0.0052 USDT |
301,918.0000 QI |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-09-24 |
0.0053 USDT |
831,995.0000 QI |
0.0054 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-09-23 |
0.0052 USDT |
204,696.0000 QI |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-09-22 |
0.0051 USDT |
192,337.0000 QI |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2023-09-21 |
0.0051 USDT |
74,511.0000 QI |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-09-20 |
0.0052 USDT |
294,675.0000 QI |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-09-19 |
0.0052 USDT |
572,411.0000 QI |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-09-18 |
0.0052 USDT |
290,701.0000 QI |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-09-17 |
0.0052 USDT |
799,580.0000 QI |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-09-16 |
0.0052 USDT |
416,526.0000 QI |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-09-15 |
0.0051 USDT |
143,070.0000 QI |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-09-14 |
0.0051 USDT |
132,792.0000 QI |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-09-13 |
0.0050 USDT |
321,372.0000 QI |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-09-12 |
0.0051 USDT |
217,482.0000 QI |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-09-11 |
0.0051 USDT |
667,647.0000 QI |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-09-10 |
0.0052 USDT |
219,793.0000 QI |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-09-09 |
0.0055 USDT |
252,725.0000 QI |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-09-08 |
0.0056 USDT |
527,882.0000 QI |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2023-09-07 |
0.0054 USDT |
1,498,040.0000 QI |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
| 2023-09-06 |
0.0053 USDT |
1,015,431.0000 QI |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-09-05 |
0.0051 USDT |
520,175.0000 QI |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-09-04 |
0.0051 USDT |
435,053.0000 QI |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-09-03 |
0.0051 USDT |
451,119.0000 QI |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-09-02 |
0.0050 USDT |
404,664.0000 QI |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-09-01 |
0.0051 USDT |
493,530.0000 QI |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-08-31 |
0.0053 USDT |
835,108.0000 QI |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-08-30 |
0.0052 USDT |
117,603.0000 QI |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-08-29 |
0.0052 USDT |
756,218.0000 QI |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-08-28 |
0.0051 USDT |
248,383.0000 QI |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-08-27 |
0.0051 USDT |
112,676.0000 QI |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-08-26 |
0.0052 USDT |
195,947.0000 QI |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-08-25 |
0.0054 USDT |
9,038,179.0000 QI |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-08-24 |
0.0052 USDT |
190,603.0000 QI |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-08-23 |
0.0052 USDT |
748,009.0000 QI |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-08-22 |
0.0052 USDT |
540,955.0000 QI |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-08-21 |
0.0053 USDT |
272,698.0000 QI |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-08-20 |
0.0054 USDT |
61,436.0000 QI |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-08-19 |
0.0054 USDT |
36,419.0000 QI |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-08-18 |
0.0053 USDT |
223,936.0000 QI |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-08-17 |
0.0055 USDT |
1,255,662.0000 QI |
0.0056 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |