Identifier on DigiFinex: qi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0053 USDT |
835,108.0000 QI |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-08-30 |
0.0052 USDT |
117,603.0000 QI |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-08-29 |
0.0052 USDT |
756,218.0000 QI |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-08-28 |
0.0051 USDT |
248,383.0000 QI |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-08-27 |
0.0051 USDT |
112,676.0000 QI |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-08-26 |
0.0052 USDT |
195,947.0000 QI |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-08-25 |
0.0054 USDT |
9,038,179.0000 QI |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-08-24 |
0.0052 USDT |
190,603.0000 QI |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-08-23 |
0.0052 USDT |
748,009.0000 QI |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-08-22 |
0.0052 USDT |
540,955.0000 QI |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-08-21 |
0.0053 USDT |
272,698.0000 QI |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-08-20 |
0.0054 USDT |
61,436.0000 QI |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-08-19 |
0.0054 USDT |
36,419.0000 QI |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-08-18 |
0.0053 USDT |
223,936.0000 QI |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-08-17 |
0.0055 USDT |
1,255,662.0000 QI |
0.0056 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-08-16 |
0.0058 USDT |
285,211.0000 QI |
0.0058 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-08-15 |
0.0062 USDT |
871,549.0000 QI |
0.0063 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-08-14 |
0.0062 USDT |
155,037.0000 QI |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-08-13 |
0.0061 USDT |
133,904.0000 QI |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-08-12 |
0.0061 USDT |
146,792.0000 QI |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-08-11 |
0.0061 USDT |
72,669.0000 QI |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-08-10 |
0.0062 USDT |
106,794.0000 QI |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-08-09 |
0.0063 USDT |
131,909.0000 QI |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-08-08 |
0.0064 USDT |
283,173.0000 QI |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-08-07 |
0.0061 USDT |
326,598.0000 QI |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-08-06 |
0.0061 USDT |
210,204.0000 QI |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-08-05 |
0.0059 USDT |
265,411.0000 QI |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2023-08-04 |
0.0060 USDT |
718,663.0000 QI |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2023-08-03 |
0.0059 USDT |
80,722.0000 QI |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-08-02 |
0.0060 USDT |
126,881.0000 QI |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-08-01 |
0.0060 USDT |
192,795.0000 QI |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-07-31 |
0.0061 USDT |
207,188.0000 QI |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-07-30 |
0.0062 USDT |
140,577.0000 QI |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-07-29 |
0.0062 USDT |
149,553.0000 QI |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-07-28 |
0.0061 USDT |
55,950.0000 QI |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-07-27 |
0.0062 USDT |
34,984.0000 QI |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-07-26 |
0.0060 USDT |
143,978.0000 QI |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-07-25 |
0.0060 USDT |
130,482.0000 QI |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-07-24 |
0.0061 USDT |
237,334.0000 QI |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-07-23 |
0.0063 USDT |
206,117.0000 QI |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-07-22 |
0.0063 USDT |
113,119.0000 QI |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
| 2023-07-21 |
0.0064 USDT |
165,500.0000 QI |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-07-20 |
0.0065 USDT |
61,187.0000 QI |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-07-19 |
0.0063 USDT |
133,486.0000 QI |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-07-18 |
0.0063 USDT |
261,598.0000 QI |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-07-17 |
0.0065 USDT |
165,673.0000 QI |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
| 2023-07-16 |
0.0066 USDT |
254,517.0000 QI |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-07-15 |
0.0066 USDT |
153,450.0000 QI |
0.0067 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-07-14 |
0.0068 USDT |
373,883.0000 QI |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0066 USDT |
| 2023-07-13 |
0.0068 USDT |
593,719.0000 QI |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |