Identifier on DigiFinex: qi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0065 USDT |
523,721.0000 QI |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-07-11 |
0.0066 USDT |
299,018.0000 QI |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-07-10 |
0.0066 USDT |
351,610.0000 QI |
0.0066 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-07-09 |
0.0071 USDT |
322,844.0000 QI |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-07-08 |
0.0069 USDT |
1,787,493.0000 QI |
0.0070 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-07-07 |
0.0064 USDT |
62,008.0000 QI |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-07-06 |
0.0066 USDT |
517,917.0000 QI |
0.0066 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-07-05 |
0.0067 USDT |
505,470.0000 QI |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-07-04 |
0.0075 USDT |
1,510,680.0000 QI |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-07-03 |
0.0070 USDT |
24,622,919.0000 QI |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0068 USDT |
| 2023-07-02 |
0.0061 USDT |
196,619.0000 QI |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-07-01 |
0.0062 USDT |
1,748,860.0000 QI |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-06-30 |
0.0059 USDT |
159,812.0000 QI |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2023-06-29 |
0.0058 USDT |
132,496.0000 QI |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-06-28 |
0.0059 USDT |
358,940.0000 QI |
0.0059 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2023-06-27 |
0.0062 USDT |
77,043.0000 QI |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-06-26 |
0.0063 USDT |
128,179.0000 QI |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-06-25 |
0.0065 USDT |
211,601.0000 QI |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-06-24 |
0.0063 USDT |
367,982.0000 QI |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-06-23 |
0.0063 USDT |
517,205.0000 QI |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-06-22 |
0.0062 USDT |
272,599.0000 QI |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-06-21 |
0.0060 USDT |
424,129.0000 QI |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-06-20 |
0.0058 USDT |
344,470.0000 QI |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-06-19 |
0.0057 USDT |
141,625.0000 QI |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-06-18 |
0.0058 USDT |
317,361.0000 QI |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-06-17 |
0.0058 USDT |
137,228.0000 QI |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-06-16 |
0.0057 USDT |
267,798.0000 QI |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-06-15 |
0.0056 USDT |
179,321.0000 QI |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-06-14 |
0.0058 USDT |
312,300.0000 QI |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-06-13 |
0.0058 USDT |
230,709.0000 QI |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2023-06-12 |
0.0056 USDT |
142,700.0000 QI |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2023-06-11 |
0.0057 USDT |
186,372.0000 QI |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-06-10 |
0.0056 USDT |
334,716.0000 QI |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-06-09 |
0.0068 USDT |
459,350.0000 QI |
0.0068 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-06-08 |
0.0066 USDT |
72,912.0000 QI |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-06-07 |
0.0071 USDT |
309,180.0000 QI |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-06-06 |
0.0071 USDT |
1,554,776.0000 QI |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0073 USDT |
| 2023-06-05 |
0.0073 USDT |
438,280.0000 QI |
0.0070 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-06-04 |
0.0077 USDT |
101,386.0000 QI |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
| 2023-06-03 |
0.0077 USDT |
309,832.0000 QI |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-06-02 |
0.0077 USDT |
2,919,603.0000 QI |
0.0077 USDT |
0.0076 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-06-01 |
0.0074 USDT |
128,446.0000 QI |
0.0074 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-05-31 |
0.0075 USDT |
253,484.0000 QI |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-05-30 |
0.0075 USDT |
1,009,802.0000 QI |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
| 2023-05-29 |
0.0074 USDT |
223,189.0000 QI |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
| 2023-05-28 |
0.0073 USDT |
502,235.0000 QI |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0074 USDT |
| 2023-05-27 |
0.0073 USDT |
141,175.0000 QI |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-05-26 |
0.0073 USDT |
175,717.0000 QI |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-05-25 |
0.0072 USDT |
135,976.0000 QI |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-05-24 |
0.0072 USDT |
305,127.0000 QI |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |