Identifier on DigiFinex: qi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0075 USDT |
435,408.0000 QI |
0.0075 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-05-22 |
0.0075 USDT |
118,692.0000 QI |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-05-21 |
0.0078 USDT |
269,280.0000 QI |
0.0077 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-05-20 |
0.0081 USDT |
260,043.0000 QI |
0.0080 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-05-19 |
0.0080 USDT |
100,520.0000 QI |
0.0080 USDT |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
| 2023-05-18 |
0.0080 USDT |
293,372.0000 QI |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
| 2023-05-17 |
0.0079 USDT |
171,860.0000 QI |
0.0080 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-05-16 |
0.0079 USDT |
193,606.0000 QI |
0.0079 USDT |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
| 2023-05-15 |
0.0079 USDT |
207,131.0000 QI |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-05-14 |
0.0078 USDT |
129,204.0000 QI |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-05-13 |
0.0078 USDT |
159,607.0000 QI |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0077 USDT |
| 2023-05-12 |
0.0076 USDT |
452,381.0000 QI |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0079 USDT |
| 2023-05-11 |
0.0080 USDT |
1,070,914.0000 QI |
0.0077 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2023-05-10 |
0.0084 USDT |
923,348.0000 QI |
0.0085 USDT |
0.0081 USDT |
0.0083 USDT |
0.0084 USDT |
| 2023-05-09 |
0.0084 USDT |
439,606.0000 QI |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-05-08 |
0.0088 USDT |
1,252,455.0000 QI |
0.0087 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-05-07 |
0.0094 USDT |
1,533,825.0000 QI |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-05-06 |
0.0100 USDT |
6,877,332.0000 QI |
0.0100 USDT |
0.0093 USDT |
0.0094 USDT |
0.0093 USDT |
| 2023-05-05 |
0.0097 USDT |
6,818,206.0000 QI |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
0.0099 USDT |
| 2023-05-04 |
0.0094 USDT |
94,963.0000 QI |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-05-03 |
0.0092 USDT |
595,511.0000 QI |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
0.0094 USDT |
| 2023-05-02 |
0.0093 USDT |
380,062.0000 QI |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-05-01 |
0.0094 USDT |
645,538.0000 QI |
0.0093 USDT |
0.0091 USDT |
0.0092 USDT |
0.0091 USDT |
| 2023-04-30 |
0.0098 USDT |
286,733.0000 QI |
0.0098 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-04-29 |
0.0098 USDT |
286,894.0000 QI |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-04-28 |
0.0102 USDT |
1,523,306.0000 QI |
0.0099 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2023-04-27 |
0.0094 USDT |
499,351.0000 QI |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-04-26 |
0.0095 USDT |
1,197,634.0000 QI |
0.0097 USDT |
0.0090 USDT |
0.0092 USDT |
0.0090 USDT |
| 2023-04-25 |
0.0093 USDT |
929,177.0000 QI |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
0.0095 USDT |
| 2023-04-24 |
0.0095 USDT |
946,257.0000 QI |
0.0096 USDT |
0.0093 USDT |
0.0094 USDT |
0.0095 USDT |
| 2023-04-23 |
0.0098 USDT |
706,527.0000 QI |
0.0097 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-04-22 |
0.0097 USDT |
667,352.0000 QI |
0.0098 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-04-21 |
0.0101 USDT |
946,244.0000 QI |
0.0100 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-04-20 |
0.0109 USDT |
1,309,437.0000 QI |
0.0107 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-04-19 |
0.0120 USDT |
3,134,888.0000 QI |
0.0113 USDT |
0.0106 USDT |
0.0109 USDT |
0.0108 USDT |
| 2023-04-18 |
0.0117 USDT |
1,303,179.0000 QI |
0.0118 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2023-04-17 |
0.0112 USDT |
2,093,474.0000 QI |
0.0113 USDT |
0.0112 USDT |
0.0114 USDT |
0.0115 USDT |
| 2023-04-16 |
0.0108 USDT |
1,736,380.0000 QI |
0.0110 USDT |
0.0109 USDT |
0.0110 USDT |
0.0111 USDT |
| 2023-04-15 |
0.0107 USDT |
756,652.0000 QI |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-04-14 |
0.0109 USDT |
1,203,998.0000 QI |
0.0107 USDT |
0.0107 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-04-13 |
0.0106 USDT |
926,344.0000 QI |
0.0106 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2023-04-12 |
0.0105 USDT |
1,696,748.0000 QI |
0.0105 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-04-11 |
0.0113 USDT |
1,449,194.0000 QI |
0.0110 USDT |
0.0107 USDT |
0.0108 USDT |
0.0108 USDT |
| 2023-04-10 |
0.0124 USDT |
1,298,633.0000 QI |
0.0112 USDT |
0.0110 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-04-09 |
0.0104 USDT |
561,882.0000 QI |
0.0106 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-04-08 |
0.0097 USDT |
455,268.0000 QI |
0.0098 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-04-07 |
0.0097 USDT |
198,281.0000 QI |
0.0096 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-04-06 |
0.0099 USDT |
3,857,557.0000 QI |
0.0096 USDT |
0.0096 USDT |
0.0098 USDT |
0.0099 USDT |
| 2023-04-05 |
0.0095 USDT |
175,654.0000 QI |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0095 USDT |
| 2023-04-04 |
0.0092 USDT |
359,325.0000 QI |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
0.0094 USDT |