Identifier on DigiFinex: qi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0091 USDT |
327,139.0000 QI |
0.0092 USDT |
0.0089 USDT |
0.0091 USDT |
0.0092 USDT |
| 2023-04-02 |
0.0093 USDT |
96,188.0000 QI |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
| 2023-04-01 |
0.0093 USDT |
317,527.3730 QI |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
0.0093 USDT |
| 2023-03-31 |
0.0092 USDT |
100,141.2757 QI |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-03-30 |
0.0091 USDT |
172,292.0721 QI |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
0.0091 USDT |
| 2023-03-29 |
0.0091 USDT |
97,557.4819 QI |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0092 USDT |
| 2023-03-28 |
0.0088 USDT |
312,063.9548 QI |
0.0090 USDT |
0.0088 USDT |
0.0089 USDT |
0.0090 USDT |
| 2023-03-27 |
0.0089 USDT |
96,817.0939 QI |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-03-26 |
0.0090 USDT |
241,899.1795 QI |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
0.0090 USDT |
| 2023-03-25 |
0.0087 USDT |
182,798.1527 QI |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-03-24 |
0.0089 USDT |
99,508.4284 QI |
0.0089 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-03-23 |
0.0091 USDT |
87,474.0764 QI |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-03-22 |
0.0092 USDT |
678,977.6994 QI |
0.0093 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-03-21 |
0.0092 USDT |
149,426.2998 QI |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
0.0094 USDT |
| 2023-03-20 |
0.0097 USDT |
388,172.9206 QI |
0.0095 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-03-19 |
0.0099 USDT |
589,212.5618 QI |
0.0100 USDT |
0.0097 USDT |
0.0098 USDT |
0.0099 USDT |
| 2023-03-18 |
0.0097 USDT |
691,376.3862 QI |
0.0097 USDT |
0.0095 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-03-17 |
0.0091 USDT |
358,694.2567 QI |
0.0091 USDT |
0.0090 USDT |
0.0092 USDT |
0.0094 USDT |
| 2023-03-16 |
0.0086 USDT |
115,982.0953 QI |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-03-15 |
0.0089 USDT |
93,018.9080 QI |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0084 USDT |
| 2023-03-14 |
0.0092 USDT |
223,726.4232 QI |
0.0093 USDT |
0.0090 USDT |
0.0092 USDT |
0.0093 USDT |
| 2023-03-13 |
0.0085 USDT |
180,462.2559 QI |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-03-12 |
0.0080 USDT |
481,161.5087 QI |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0085 USDT |
| 2023-03-11 |
0.0079 USDT |
93,244.2592 QI |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
| 2023-03-10 |
0.0079 USDT |
88,759.8818 QI |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
| 2023-03-09 |
0.0085 USDT |
363,688.2883 QI |
0.0086 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-03-08 |
0.0088 USDT |
129,835.8619 QI |
0.0087 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-03-07 |
0.0092 USDT |
225,935.2875 QI |
0.0092 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-03-06 |
0.0093 USDT |
118,181.0259 QI |
0.0095 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-03-05 |
0.0094 USDT |
152,165.1131 QI |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
0.0094 USDT |
| 2023-03-04 |
0.0097 USDT |
214,676.4513 QI |
0.0094 USDT |
0.0091 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-03-03 |
0.0099 USDT |
113,533.4665 QI |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-03-02 |
0.0107 USDT |
124,280.4818 QI |
0.0106 USDT |
0.0106 USDT |
0.0107 USDT |
0.0108 USDT |
| 2023-03-01 |
0.0109 USDT |
161,784.1093 QI |
0.0110 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2023-02-28 |
0.0111 USDT |
316,640.7992 QI |
0.0110 USDT |
0.0108 USDT |
0.0109 USDT |
0.0108 USDT |
| 2023-02-27 |
0.0113 USDT |
232,276.3651 QI |
0.0113 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2023-02-26 |
0.0110 USDT |
480,031.8063 QI |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0114 USDT |
| 2023-02-25 |
0.0109 USDT |
250,074.9251 QI |
0.0109 USDT |
0.0105 USDT |
0.0106 USDT |
0.0107 USDT |
| 2023-02-24 |
0.0115 USDT |
334,476.3530 QI |
0.0111 USDT |
0.0108 USDT |
0.0109 USDT |
0.0108 USDT |
| 2023-02-23 |
0.0121 USDT |
481,247.2196 QI |
0.0122 USDT |
0.0120 USDT |
0.0122 USDT |
0.0122 USDT |
| 2023-02-22 |
0.0113 USDT |
343,380.3662 QI |
0.0111 USDT |
0.0111 USDT |
0.0113 USDT |
0.0112 USDT |
| 2023-02-21 |
0.0117 USDT |
539,143.8965 QI |
0.0120 USDT |
0.0116 USDT |
0.0119 USDT |
0.0116 USDT |
| 2023-02-20 |
0.0119 USDT |
584,120.2445 QI |
0.0121 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-02-19 |
0.0117 USDT |
387,172.8464 QI |
0.0115 USDT |
0.0114 USDT |
0.0116 USDT |
0.0115 USDT |
| 2023-02-18 |
0.0113 USDT |
611,274.8356 QI |
0.0114 USDT |
0.0111 USDT |
0.0113 USDT |
0.0115 USDT |
| 2023-02-17 |
0.0105 USDT |
508,757.4496 QI |
0.0106 USDT |
0.0106 USDT |
0.0108 USDT |
0.0108 USDT |
| 2023-02-16 |
0.0110 USDT |
476,089.1087 QI |
0.0111 USDT |
0.0108 USDT |
0.0109 USDT |
0.0108 USDT |
| 2023-02-15 |
0.0104 USDT |
1,127,064.9292 QI |
0.0105 USDT |
0.0104 USDT |
0.0108 USDT |
0.0108 USDT |
| 2023-02-14 |
0.0098 USDT |
137,256.2780 QI |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
| 2023-02-13 |
0.0100 USDT |
367,996.5772 QI |
0.0095 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |