Identifier on DigiFinex: qi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0107 USDT |
1,270,867.3973 QI |
0.0109 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2023-02-11 |
0.0103 USDT |
431,784.7800 QI |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0105 USDT |
| 2023-02-10 |
0.0111 USDT |
1,366,766.5104 QI |
0.0105 USDT |
0.0102 USDT |
0.0105 USDT |
0.0102 USDT |
| 2023-02-09 |
0.0110 USDT |
5,336,719.7643 QI |
0.0115 USDT |
0.0105 USDT |
0.0107 USDT |
0.0107 USDT |
| 2023-02-08 |
0.0101 USDT |
758,584.3868 QI |
0.0098 USDT |
0.0095 USDT |
0.0096 USDT |
0.0097 USDT |
| 2023-02-07 |
0.0106 USDT |
3,164,507.5489 QI |
0.0105 USDT |
0.0101 USDT |
0.0103 USDT |
0.0102 USDT |
| 2023-02-06 |
0.0096 USDT |
6,893,209.1932 QI |
0.0097 USDT |
0.0095 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-02-05 |
0.0092 USDT |
823,386.2965 QI |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0090 USDT |
| 2023-02-04 |
0.0093 USDT |
384,973.4850 QI |
0.0095 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-02-03 |
0.0091 USDT |
330,791.0943 QI |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
| 2023-02-02 |
0.0094 USDT |
1,245,297.3387 QI |
0.0094 USDT |
0.0091 USDT |
0.0092 USDT |
0.0091 USDT |
| 2023-02-01 |
0.0087 USDT |
2,951,351.8532 QI |
0.0084 USDT |
0.0084 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-01-31 |
0.0087 USDT |
1,839,223.4672 QI |
0.0090 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-01-30 |
0.0094 USDT |
2,572,127.3211 QI |
0.0092 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-01-29 |
0.0087 USDT |
613,964.0357 QI |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-01-28 |
0.0086 USDT |
1,561,216.9539 QI |
0.0088 USDT |
0.0084 USDT |
0.0085 USDT |
0.0084 USDT |
| 2023-01-27 |
0.0082 USDT |
1,153,966.2693 QI |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0084 USDT |
| 2023-01-26 |
0.0082 USDT |
647,555.7475 QI |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-01-25 |
0.0079 USDT |
618,117.3115 QI |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0081 USDT |
| 2023-01-24 |
0.0084 USDT |
1,214,970.8537 QI |
0.0083 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-01-23 |
0.0082 USDT |
2,035,605.0902 QI |
0.0081 USDT |
0.0081 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-01-22 |
0.0080 USDT |
976,928.5003 QI |
0.0081 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-01-21 |
0.0080 USDT |
501,844.8342 QI |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
| 2023-01-20 |
0.0077 USDT |
854,576.2192 QI |
0.0077 USDT |
0.0077 USDT |
0.0079 USDT |
0.0080 USDT |
| 2023-01-19 |
0.0074 USDT |
248,129.8216 QI |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-01-18 |
0.0078 USDT |
466,273.9900 QI |
0.0076 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-01-17 |
0.0082 USDT |
499,315.2229 QI |
0.0082 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-01-16 |
0.0081 USDT |
1,035,845.8964 QI |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0082 USDT |
| 2023-01-15 |
0.0078 USDT |
349,551.8582 QI |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-01-14 |
0.0078 USDT |
404,441.3632 QI |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-01-13 |
0.0074 USDT |
616,133.2401 QI |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0076 USDT |
| 2023-01-12 |
0.0075 USDT |
702,496.5375 QI |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-01-11 |
0.0072 USDT |
7,519,519.0029 QI |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0073 USDT |
| 2023-01-10 |
0.0069 USDT |
546,882.3239 QI |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
| 2023-01-09 |
0.0070 USDT |
1,053,607.1920 QI |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-01-08 |
0.0070 USDT |
2,021,951.0944 QI |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-01-07 |
0.0066 USDT |
694,026.6107 QI |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-01-06 |
0.0065 USDT |
78,326.9054 QI |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-01-05 |
0.0065 USDT |
59,422.3213 QI |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-01-04 |
0.0065 USDT |
195,701.4431 QI |
0.0066 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-01-03 |
0.0066 USDT |
274,544.8675 QI |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-01-02 |
0.0063 USDT |
338,196.9915 QI |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-01-01 |
0.0063 USDT |
196,242.1143 QI |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-12-31 |
0.0064 USDT |
5,928,585.6088 QI |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-12-30 |
0.0061 USDT |
58,898.8946 QI |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-12-29 |
0.0062 USDT |
318,996.7990 QI |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2022-12-28 |
0.0064 USDT |
336,330.7558 QI |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-12-27 |
0.0066 USDT |
643,391.8740 QI |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-12-26 |
0.0065 USDT |
137,051.5060 QI |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-12-25 |
0.0066 USDT |
160,766.6261 QI |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |