Identifier on DigiFinex: qi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0067 USDT |
523,358.8580 QI |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-12-23 |
0.0066 USDT |
125,723.9806 QI |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-12-22 |
0.0066 USDT |
161,468.5867 QI |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
| 2022-12-21 |
0.0067 USDT |
259,746.5428 QI |
0.0067 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-12-20 |
0.0066 USDT |
285,180.2039 QI |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
| 2022-12-19 |
0.0069 USDT |
546,458.1415 QI |
0.0067 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-12-18 |
0.0065 USDT |
72,454.3692 QI |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2022-12-17 |
0.0065 USDT |
81,818.1284 QI |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-12-16 |
0.0069 USDT |
517,516.2272 QI |
0.0067 USDT |
0.0064 USDT |
0.0067 USDT |
0.0064 USDT |
| 2022-12-15 |
0.0074 USDT |
479,649.7833 QI |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-12-14 |
0.0078 USDT |
404,550.5889 QI |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2022-12-13 |
0.0075 USDT |
326,805.8825 QI |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-12-12 |
0.0078 USDT |
318,576.5718 QI |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-12-11 |
0.0081 USDT |
192,026.9605 QI |
0.0081 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-12-10 |
0.0082 USDT |
291,694.9517 QI |
0.0082 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-12-09 |
0.0083 USDT |
153,781.6923 QI |
0.0082 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-12-08 |
0.0082 USDT |
660,637.5138 QI |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-12-07 |
0.0080 USDT |
146,451.7251 QI |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-12-06 |
0.0084 USDT |
214,149.4291 QI |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2022-12-05 |
0.0087 USDT |
689,285.6852 QI |
0.0086 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-12-04 |
0.0090 USDT |
812,061.9036 QI |
0.0089 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-12-03 |
0.0088 USDT |
12,762,987.8829 QI |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-12-02 |
0.0081 USDT |
2,012,893.5000 QI |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0085 USDT |
| 2022-12-01 |
0.0081 USDT |
552,243.8564 QI |
0.0080 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-11-30 |
0.0082 USDT |
863,277.7750 QI |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-11-29 |
0.0082 USDT |
800,443.0253 QI |
0.0082 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-11-28 |
0.0082 USDT |
362,423.2619 QI |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-11-27 |
0.0087 USDT |
1,120,720.4509 QI |
0.0087 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2022-11-26 |
0.0091 USDT |
2,283,643.6247 QI |
0.0089 USDT |
0.0085 USDT |
0.0087 USDT |
0.0088 USDT |
| 2022-11-25 |
0.0100 USDT |
888,494.7380 QI |
0.0090 USDT |
0.0089 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-11-24 |
0.0107 USDT |
12,492,476.6355 QI |
0.0115 USDT |
0.0095 USDT |
0.0100 USDT |
0.0098 USDT |
| 2022-11-23 |
0.0099 USDT |
18,276,758.3060 QI |
0.0096 USDT |
0.0095 USDT |
0.0104 USDT |
0.0110 USDT |
| 2022-11-22 |
0.0076 USDT |
21,271,174.1936 QI |
0.0074 USDT |
0.0073 USDT |
0.0077 USDT |
0.0076 USDT |
| 2022-11-21 |
0.0072 USDT |
14,458,374.8574 QI |
0.0070 USDT |
0.0069 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-11-20 |
0.0065 USDT |
1,942,216.1420 QI |
0.0066 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2022-11-19 |
0.0064 USDT |
1,602,480.9321 QI |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2022-11-18 |
0.0060 USDT |
890,315.4627 QI |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-11-17 |
0.0060 USDT |
224,372.7778 QI |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-11-16 |
0.0060 USDT |
258,896.2118 QI |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-11-15 |
0.0062 USDT |
1,080,082.2336 QI |
0.0064 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-11-14 |
0.0060 USDT |
343,887.4177 QI |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-11-13 |
0.0061 USDT |
1,465,956.7591 QI |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-11-12 |
0.0061 USDT |
470,487.6050 QI |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-11-11 |
0.0064 USDT |
788,109.9189 QI |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-11-10 |
0.0063 USDT |
696,819.3540 QI |
0.0069 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2022-11-09 |
0.0067 USDT |
2,174,274.1365 QI |
0.0066 USDT |
0.0058 USDT |
0.0062 USDT |
0.0059 USDT |
| 2022-11-08 |
0.0079 USDT |
5,915,106.5981 QI |
0.0083 USDT |
0.0070 USDT |
0.0074 USDT |
0.0073 USDT |
| 2022-11-07 |
0.0088 USDT |
519,857.4647 QI |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-11-06 |
0.0091 USDT |
1,014,361.4189 QI |
0.0092 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-11-05 |
0.0094 USDT |
1,565,832.2849 QI |
0.0094 USDT |
0.0092 USDT |
0.0093 USDT |
0.0092 USDT |