Identifier on DigiFinex: qi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-19 |
0.0086 USDT |
319,928.0674 QI |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-10-18 |
0.0089 USDT |
1,338,154.4991 QI |
0.0087 USDT |
0.0087 USDT |
0.0089 USDT |
0.0090 USDT |
| 2022-10-17 |
0.0085 USDT |
783,123.0592 QI |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2022-10-16 |
0.0099 USDT |
2,657,855.8156 QI |
0.0089 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-10-15 |
0.0101 USDT |
29,845,214.2385 QI |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0103 USDT |
| 2022-10-14 |
0.0084 USDT |
4,520,247.8886 QI |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0083 USDT |
| 2022-10-13 |
0.0078 USDT |
104,253.9716 QI |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-10-12 |
0.0084 USDT |
205,905.5255 QI |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2022-10-11 |
0.0086 USDT |
208,188.8073 QI |
0.0086 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-10-10 |
0.0090 USDT |
339,609.9332 QI |
0.0090 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-10-09 |
0.0092 USDT |
128,639.1242 QI |
0.0092 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-10-08 |
0.0092 USDT |
85,938.3296 QI |
0.0092 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-10-07 |
0.0092 USDT |
310,069.1347 QI |
0.0092 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-10-06 |
0.0094 USDT |
361,944.1776 QI |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0092 USDT |
| 2022-10-05 |
0.0094 USDT |
191,463.6182 QI |
0.0094 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-10-04 |
0.0095 USDT |
501,137.8946 QI |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-10-03 |
0.0093 USDT |
741,912.2803 QI |
0.0094 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-10-02 |
0.0093 USDT |
624,476.6775 QI |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-10-01 |
0.0097 USDT |
6,817,787.9679 QI |
0.0099 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2022-09-30 |
0.0092 USDT |
945,057.1740 QI |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-09-29 |
0.0092 USDT |
522,261.3275 QI |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
0.0091 USDT |
| 2022-09-28 |
0.0092 USDT |
639,157.7343 QI |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0094 USDT |
| 2022-09-27 |
0.0098 USDT |
328,470.1800 QI |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2022-09-26 |
0.0097 USDT |
240,203.5184 QI |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2022-09-25 |
0.0099 USDT |
495,306.4987 QI |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0098 USDT |
| 2022-09-24 |
0.0101 USDT |
228,775.5489 QI |
0.0101 USDT |
0.0099 USDT |
0.0100 USDT |
0.0099 USDT |
| 2022-09-23 |
0.0101 USDT |
471,089.8196 QI |
0.0100 USDT |
0.0098 USDT |
0.0100 USDT |
0.0101 USDT |
| 2022-09-22 |
0.0102 USDT |
693,816.7595 QI |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-09-21 |
0.0101 USDT |
3,159,050.7097 QI |
0.0100 USDT |
0.0099 USDT |
0.0101 USDT |
0.0100 USDT |
| 2022-09-20 |
0.0103 USDT |
2,255,169.0085 QI |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0102 USDT |
| 2022-09-19 |
0.0100 USDT |
696,405.0501 QI |
0.0102 USDT |
0.0100 USDT |
0.0102 USDT |
0.0103 USDT |
| 2022-09-18 |
0.0105 USDT |
1,831,917.0840 QI |
0.0102 USDT |
0.0097 USDT |
0.0103 USDT |
0.0099 USDT |
| 2022-09-17 |
0.0109 USDT |
282,469.1735 QI |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-09-16 |
0.0103 USDT |
283,371.8598 QI |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0103 USDT |
| 2022-09-15 |
0.0106 USDT |
361,268.6462 QI |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2022-09-14 |
0.0107 USDT |
568,140.9710 QI |
0.0106 USDT |
0.0106 USDT |
0.0107 USDT |
0.0109 USDT |
| 2022-09-13 |
0.0111 USDT |
1,419,625.3119 QI |
0.0109 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2022-09-12 |
0.0118 USDT |
668,180.9409 QI |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2022-09-11 |
0.0121 USDT |
1,135,806.3039 QI |
0.0120 USDT |
0.0118 USDT |
0.0120 USDT |
0.0118 USDT |
| 2022-09-10 |
0.0117 USDT |
1,283,169.2531 QI |
0.0118 USDT |
0.0118 USDT |
0.0119 USDT |
0.0120 USDT |
| 2022-09-09 |
0.0114 USDT |
2,383,509.3544 QI |
0.0113 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2022-09-08 |
0.0114 USDT |
1,023,331.7437 QI |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2022-09-07 |
0.0104 USDT |
1,064,355.6019 QI |
0.0104 USDT |
0.0104 USDT |
0.0105 USDT |
0.0107 USDT |
| 2022-09-06 |
0.0111 USDT |
2,057,474.8277 QI |
0.0111 USDT |
0.0104 USDT |
0.0105 USDT |
0.0106 USDT |
| 2022-09-05 |
0.0111 USDT |
456,018.3107 QI |
0.0110 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-09-04 |
0.0112 USDT |
302,400.2465 QI |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2022-09-03 |
0.0112 USDT |
689,106.7696 QI |
0.0112 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2022-09-02 |
0.0115 USDT |
1,447,354.0370 QI |
0.0117 USDT |
0.0112 USDT |
0.0113 USDT |
0.0113 USDT |
| 2022-09-01 |
0.0111 USDT |
406,423.2309 QI |
0.0112 USDT |
0.0111 USDT |
0.0113 USDT |
0.0113 USDT |
| 2022-08-31 |
0.0114 USDT |
1,157,266.9768 QI |
0.0112 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |