Identifier on DigiFinex: qi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-30 |
0.0116 USDT |
462,005.2958 QI |
0.0114 USDT |
0.0113 USDT |
0.0114 USDT |
0.0113 USDT |
| 2022-08-29 |
0.0114 USDT |
483,945.5002 QI |
0.0115 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2022-08-28 |
0.0119 USDT |
426,415.5410 QI |
0.0118 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2022-08-27 |
0.0121 USDT |
490,494.6105 QI |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0120 USDT |
| 2022-08-26 |
0.0132 USDT |
505,532.2338 QI |
0.0127 USDT |
0.0126 USDT |
0.0127 USDT |
0.0127 USDT |
| 2022-08-25 |
0.0139 USDT |
652,807.0528 QI |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0139 USDT |
| 2022-08-24 |
0.0138 USDT |
949,963.6694 QI |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2022-08-23 |
0.0136 USDT |
426,344.8538 QI |
0.0137 USDT |
0.0136 USDT |
0.0137 USDT |
0.0137 USDT |
| 2022-08-22 |
0.0134 USDT |
644,870.5905 QI |
0.0134 USDT |
0.0134 USDT |
0.0135 USDT |
0.0135 USDT |
| 2022-08-21 |
0.0140 USDT |
734,934.1122 QI |
0.0140 USDT |
0.0137 USDT |
0.0139 USDT |
0.0139 USDT |
| 2022-08-20 |
0.0141 USDT |
1,155,098.1913 QI |
0.0139 USDT |
0.0135 USDT |
0.0138 USDT |
0.0138 USDT |
| 2022-08-19 |
0.0144 USDT |
706,777.8568 QI |
0.0141 USDT |
0.0139 USDT |
0.0140 USDT |
0.0140 USDT |
| 2022-08-18 |
0.0162 USDT |
323,343.7429 QI |
0.0161 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2022-08-17 |
0.0171 USDT |
355,963.6212 QI |
0.0166 USDT |
0.0162 USDT |
0.0166 USDT |
0.0162 USDT |
| 2022-08-16 |
0.0178 USDT |
2,123,546.7328 QI |
0.0177 USDT |
0.0176 USDT |
0.0178 USDT |
0.0178 USDT |
| 2022-08-15 |
0.0174 USDT |
1,871,108.0430 QI |
0.0177 USDT |
0.0174 USDT |
0.0175 USDT |
0.0175 USDT |
| 2022-08-14 |
0.0178 USDT |
1,142,997.4594 QI |
0.0174 USDT |
0.0172 USDT |
0.0174 USDT |
0.0175 USDT |
| 2022-08-13 |
0.0183 USDT |
1,007,578.5034 QI |
0.0178 USDT |
0.0176 USDT |
0.0177 USDT |
0.0178 USDT |
| 2022-08-12 |
0.0180 USDT |
3,576,082.3336 QI |
0.0181 USDT |
0.0180 USDT |
0.0183 USDT |
0.0183 USDT |
| 2022-08-11 |
0.0175 USDT |
926,749.9738 QI |
0.0173 USDT |
0.0170 USDT |
0.0171 USDT |
0.0171 USDT |
| 2022-08-10 |
0.0172 USDT |
4,137,285.1025 QI |
0.0174 USDT |
0.0172 USDT |
0.0174 USDT |
0.0177 USDT |
| 2022-08-09 |
0.0175 USDT |
1,531,615.2306 QI |
0.0169 USDT |
0.0167 USDT |
0.0168 USDT |
0.0169 USDT |
| 2022-08-08 |
0.0188 USDT |
1,540,724.4955 QI |
0.0183 USDT |
0.0181 USDT |
0.0183 USDT |
0.0183 USDT |
| 2022-08-07 |
0.0178 USDT |
1,473,741.5757 QI |
0.0181 USDT |
0.0179 USDT |
0.0181 USDT |
0.0179 USDT |
| 2022-08-06 |
0.0172 USDT |
1,630,046.4840 QI |
0.0173 USDT |
0.0172 USDT |
0.0174 USDT |
0.0175 USDT |
| 2022-08-05 |
0.0170 USDT |
1,385,494.7785 QI |
0.0168 USDT |
0.0167 USDT |
0.0169 USDT |
0.0170 USDT |
| 2022-08-04 |
0.0165 USDT |
734,835.6262 QI |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2022-08-03 |
0.0168 USDT |
1,372,192.1220 QI |
0.0173 USDT |
0.0169 USDT |
0.0171 USDT |
0.0170 USDT |
| 2022-08-02 |
0.0161 USDT |
1,871,728.1227 QI |
0.0165 USDT |
0.0162 USDT |
0.0164 USDT |
0.0164 USDT |
| 2022-08-01 |
0.0171 USDT |
1,205,176.4407 QI |
0.0169 USDT |
0.0164 USDT |
0.0165 USDT |
0.0165 USDT |
| 2022-07-31 |
0.0176 USDT |
1,554,739.6544 QI |
0.0179 USDT |
0.0175 USDT |
0.0177 USDT |
0.0176 USDT |
| 2022-07-30 |
0.0185 USDT |
2,925,240.6048 QI |
0.0180 USDT |
0.0171 USDT |
0.0176 USDT |
0.0173 USDT |
| 2022-07-29 |
0.0186 USDT |
2,983,878.1935 QI |
0.0187 USDT |
0.0185 USDT |
0.0187 USDT |
0.0187 USDT |
| 2022-07-28 |
0.0161 USDT |
1,689,294.3262 QI |
0.0166 USDT |
0.0166 USDT |
0.0167 USDT |
0.0169 USDT |
| 2022-07-27 |
0.0148 USDT |
1,085,972.2037 QI |
0.0152 USDT |
0.0152 USDT |
0.0153 USDT |
0.0153 USDT |
| 2022-07-26 |
0.0151 USDT |
831,270.1781 QI |
0.0145 USDT |
0.0144 USDT |
0.0145 USDT |
0.0145 USDT |
| 2022-07-25 |
0.0160 USDT |
1,448,214.4675 QI |
0.0158 USDT |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
| 2022-07-24 |
0.0156 USDT |
495,076.9162 QI |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2022-07-23 |
0.0155 USDT |
504,660.7903 QI |
0.0155 USDT |
0.0155 USDT |
0.0156 USDT |
0.0155 USDT |
| 2022-07-22 |
0.0159 USDT |
1,354,371.2932 QI |
0.0159 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2022-07-21 |
0.0157 USDT |
726,471.1133 QI |
0.0158 USDT |
0.0157 USDT |
0.0158 USDT |
0.0158 USDT |
| 2022-07-20 |
0.0170 USDT |
1,926,125.5594 QI |
0.0166 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2022-07-19 |
0.0170 USDT |
1,428,538.5271 QI |
0.0175 USDT |
0.0173 USDT |
0.0173 USDT |
0.0175 USDT |
| 2022-07-18 |
0.0164 USDT |
1,042,495.1821 QI |
0.0165 USDT |
0.0164 USDT |
0.0165 USDT |
0.0166 USDT |
| 2022-07-17 |
0.0164 USDT |
1,046,075.8453 QI |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2022-07-16 |
0.0159 USDT |
1,264,989.5046 QI |
0.0165 USDT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
| 2022-07-15 |
0.0157 USDT |
900,105.4383 QI |
0.0151 USDT |
0.0151 USDT |
0.0152 USDT |
0.0154 USDT |
| 2022-07-14 |
0.0157 USDT |
1,891,840.8739 QI |
0.0162 USDT |
0.0162 USDT |
0.0164 USDT |
0.0164 USDT |
| 2022-07-13 |
0.0138 USDT |
653,783.2130 QI |
0.0141 USDT |
0.0141 USDT |
0.0142 USDT |
0.0141 USDT |
| 2022-07-12 |
0.0145 USDT |
725,141.3759 QI |
0.0142 USDT |
0.0141 USDT |
0.0142 USDT |
0.0142 USDT |