Identifier on DigiFinex: qi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-10 |
0.0161 USDT |
1,012,517.0430 QI |
0.0157 USDT |
0.0155 USDT |
0.0156 USDT |
0.0156 USDT |
| 2022-07-09 |
0.0166 USDT |
1,322,418.4093 QI |
0.0171 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2022-07-08 |
0.0161 USDT |
851,455.5814 QI |
0.0162 USDT |
0.0161 USDT |
0.0161 USDT |
0.0162 USDT |
| 2022-07-07 |
0.0161 USDT |
1,815,660.6620 QI |
0.0164 USDT |
0.0158 USDT |
0.0159 USDT |
0.0158 USDT |
| 2022-07-06 |
0.0146 USDT |
322,252.4177 QI |
0.0148 USDT |
0.0148 USDT |
0.0149 USDT |
0.0149 USDT |
| 2022-07-05 |
0.0147 USDT |
1,037,373.8759 QI |
0.0144 USDT |
0.0144 USDT |
0.0145 USDT |
0.0145 USDT |
| 2022-07-04 |
0.0147 USDT |
770,175.0764 QI |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2022-07-03 |
0.0145 USDT |
677,554.5152 QI |
0.0146 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2022-07-02 |
0.0146 USDT |
598,769.1493 QI |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
0.0144 USDT |
| 2022-07-01 |
0.0145 USDT |
3,224,120.1087 QI |
0.0145 USDT |
0.0145 USDT |
0.0146 USDT |
0.0145 USDT |
| 2022-06-30 |
0.0129 USDT |
727,141.4514 QI |
0.0126 USDT |
0.0125 USDT |
0.0126 USDT |
0.0126 USDT |
| 2022-06-29 |
0.0136 USDT |
1,067,738.8819 QI |
0.0135 USDT |
0.0135 USDT |
0.0137 USDT |
0.0137 USDT |
| 2022-06-28 |
0.0146 USDT |
1,064,501.4689 QI |
0.0138 USDT |
0.0138 USDT |
0.0139 USDT |
0.0138 USDT |
| 2022-06-27 |
0.0150 USDT |
3,077,568.9610 QI |
0.0153 USDT |
0.0150 USDT |
0.0153 USDT |
0.0154 USDT |
| 2022-06-26 |
0.0145 USDT |
881,236.5909 QI |
0.0140 USDT |
0.0139 USDT |
0.0140 USDT |
0.0139 USDT |
| 2022-06-25 |
0.0134 USDT |
1,641,373.8515 QI |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0131 USDT |
| 2022-06-24 |
0.0129 USDT |
1,712,983.7363 QI |
0.0130 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |
| 2022-06-23 |
0.0120 USDT |
726,609.7648 QI |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0123 USDT |
| 2022-06-22 |
0.0120 USDT |
675,031.6761 QI |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0118 USDT |
| 2022-06-21 |
0.0125 USDT |
2,322,375.7144 QI |
0.0128 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2022-06-20 |
0.0124 USDT |
1,197,243.3936 QI |
0.0119 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2022-06-19 |
0.0113 USDT |
10,425,902.9743 QI |
0.0110 USDT |
0.0110 USDT |
0.0114 USDT |
0.0120 USDT |
| 2022-06-18 |
0.0113 USDT |
5,807,712.1704 QI |
0.0111 USDT |
0.0102 USDT |
0.0103 USDT |
0.0102 USDT |
| 2022-06-17 |
0.0128 USDT |
505,141.7558 QI |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0130 USDT |
| 2022-06-16 |
0.0129 USDT |
1,569,318.5963 QI |
0.0126 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2022-06-15 |
0.0127 USDT |
2,890,873.7620 QI |
0.0134 USDT |
0.0133 USDT |
0.0134 USDT |
0.0138 USDT |
| 2022-06-14 |
0.0134 USDT |
3,376,496.9522 QI |
0.0138 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2022-06-13 |
0.0185 USDT |
6,144,130.9645 QI |
0.0157 USDT |
0.0149 USDT |
0.0155 USDT |
0.0150 USDT |
| 2022-06-12 |
0.0165 USDT |
20,251,442.4599 QI |
0.0179 USDT |
0.0165 USDT |
0.0174 USDT |
0.0174 USDT |
| 2022-06-11 |
0.0141 USDT |
9,141,996.3474 QI |
0.0139 USDT |
0.0138 USDT |
0.0139 USDT |
0.0139 USDT |
| 2022-06-10 |
0.0142 USDT |
904,640.0485 QI |
0.0136 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2022-06-09 |
0.0153 USDT |
869,445.5247 QI |
0.0148 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2022-06-08 |
0.0154 USDT |
4,009,334.4029 QI |
0.0154 USDT |
0.0149 USDT |
0.0151 USDT |
0.0149 USDT |
| 2022-06-07 |
0.0133 USDT |
1,260,760.7580 QI |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0136 USDT |
| 2022-06-06 |
0.0142 USDT |
274,352.0480 QI |
0.0141 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2022-06-05 |
0.0145 USDT |
775,868.5884 QI |
0.0140 USDT |
0.0140 USDT |
0.0141 USDT |
0.0140 USDT |
| 2022-06-04 |
0.0133 USDT |
1,597,399.4335 QI |
0.0132 USDT |
0.0132 USDT |
0.0136 USDT |
0.0136 USDT |
| 2022-06-03 |
0.0131 USDT |
282,413.8139 QI |
0.0131 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |
| 2022-06-02 |
0.0132 USDT |
707,099.1339 QI |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2022-06-01 |
0.0142 USDT |
1,239,887.1006 QI |
0.0131 USDT |
0.0130 USDT |
0.0131 USDT |
0.0130 USDT |
| 2022-05-31 |
0.0154 USDT |
472,752.0530 QI |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
| 2022-05-30 |
0.0150 USDT |
807,621.9968 QI |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2022-05-29 |
0.0139 USDT |
827,505.0352 QI |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2022-05-28 |
0.0132 USDT |
577,215.3340 QI |
0.0135 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2022-05-27 |
0.0130 USDT |
1,401,223.4697 QI |
0.0128 USDT |
0.0126 USDT |
0.0127 USDT |
0.0129 USDT |
| 2022-05-26 |
0.0141 USDT |
837,663.5969 QI |
0.0139 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2022-05-25 |
0.0160 USDT |
4,139,694.9061 QI |
0.0165 USDT |
0.0156 USDT |
0.0158 USDT |
0.0161 USDT |
| 2022-05-24 |
0.0140 USDT |
1,928,294.3415 QI |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0146 USDT |
| 2022-05-23 |
0.0150 USDT |
3,585,697.4075 QI |
0.0152 USDT |
0.0146 USDT |
0.0147 USDT |
0.0146 USDT |
| 2022-05-22 |
0.0153 USDT |
770,948.2559 QI |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |