Identifier on DigiFinex: qi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.0133 USDT |
1,260,760.7580 QI |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0136 USDT |
| 2022-06-06 |
0.0142 USDT |
274,352.0480 QI |
0.0141 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2022-06-05 |
0.0145 USDT |
775,868.5884 QI |
0.0140 USDT |
0.0140 USDT |
0.0141 USDT |
0.0140 USDT |
| 2022-06-04 |
0.0133 USDT |
1,597,399.4335 QI |
0.0132 USDT |
0.0132 USDT |
0.0136 USDT |
0.0136 USDT |
| 2022-06-03 |
0.0131 USDT |
282,413.8139 QI |
0.0131 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |
| 2022-06-02 |
0.0132 USDT |
707,099.1339 QI |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2022-06-01 |
0.0142 USDT |
1,239,887.1006 QI |
0.0131 USDT |
0.0130 USDT |
0.0131 USDT |
0.0130 USDT |
| 2022-05-31 |
0.0154 USDT |
472,752.0530 QI |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
| 2022-05-30 |
0.0150 USDT |
807,621.9968 QI |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2022-05-29 |
0.0139 USDT |
827,505.0352 QI |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2022-05-28 |
0.0132 USDT |
577,215.3340 QI |
0.0135 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2022-05-27 |
0.0130 USDT |
1,401,223.4697 QI |
0.0128 USDT |
0.0126 USDT |
0.0127 USDT |
0.0129 USDT |
| 2022-05-26 |
0.0141 USDT |
837,663.5969 QI |
0.0139 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2022-05-25 |
0.0160 USDT |
4,139,694.9061 QI |
0.0165 USDT |
0.0156 USDT |
0.0158 USDT |
0.0161 USDT |
| 2022-05-24 |
0.0140 USDT |
1,928,294.3415 QI |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0146 USDT |
| 2022-05-23 |
0.0150 USDT |
3,585,697.4075 QI |
0.0152 USDT |
0.0146 USDT |
0.0147 USDT |
0.0146 USDT |
| 2022-05-22 |
0.0153 USDT |
770,948.2559 QI |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2022-05-21 |
0.0144 USDT |
1,159,582.1013 QI |
0.0147 USDT |
0.0144 USDT |
0.0145 USDT |
0.0144 USDT |
| 2022-05-20 |
0.0137 USDT |
703,198.1071 QI |
0.0131 USDT |
0.0131 USDT |
0.0133 USDT |
0.0133 USDT |
| 2022-05-19 |
0.0138 USDT |
1,267,344.6078 QI |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2022-05-18 |
0.0146 USDT |
3,202,061.3500 QI |
0.0131 USDT |
0.0129 USDT |
0.0130 USDT |
0.0134 USDT |
| 2022-05-17 |
0.0148 USDT |
9,000,917.4421 QI |
0.0144 USDT |
0.0141 USDT |
0.0145 USDT |
0.0154 USDT |
| 2022-05-16 |
0.0138 USDT |
1,207,813.4436 QI |
0.0129 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2022-05-15 |
0.0138 USDT |
6,657,916.2119 QI |
0.0134 USDT |
0.0133 USDT |
0.0135 USDT |
0.0151 USDT |
| 2022-05-14 |
0.0114 USDT |
2,322,298.9839 QI |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2022-05-13 |
0.0126 USDT |
969,432.6640 QI |
0.0129 USDT |
0.0127 USDT |
0.0128 USDT |
0.0128 USDT |
| 2022-05-12 |
0.0138 USDT |
20,322,775.0532 QI |
0.0111 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2022-05-11 |
0.0151 USDT |
2,476,937.9625 QI |
0.0128 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2022-05-10 |
0.0218 USDT |
495,465.6776 QI |
0.0220 USDT |
0.0204 USDT |
0.0206 USDT |
0.0204 USDT |
| 2022-05-09 |
0.0237 USDT |
1,049,734.9625 QI |
0.0217 USDT |
0.0210 USDT |
0.0218 USDT |
0.0217 USDT |
| 2022-05-08 |
0.0270 USDT |
271,206.7744 QI |
0.0271 USDT |
0.0271 USDT |
0.0274 USDT |
0.0271 USDT |
| 2022-05-07 |
0.0281 USDT |
438,559.8120 QI |
0.0283 USDT |
0.0276 USDT |
0.0282 USDT |
0.0277 USDT |
| 2022-05-06 |
0.0281 USDT |
220,795.0246 QI |
0.0280 USDT |
0.0278 USDT |
0.0281 USDT |
0.0281 USDT |
| 2022-05-05 |
0.0314 USDT |
2,078,414.2345 QI |
0.0298 USDT |
0.0279 USDT |
0.0287 USDT |
0.0292 USDT |
| 2022-05-04 |
0.0350 USDT |
8,457,425.1496 QI |
0.0339 USDT |
0.0339 USDT |
0.0344 USDT |
0.0345 USDT |
| 2022-05-03 |
0.0310 USDT |
243,321.8025 QI |
0.0301 USDT |
0.0297 USDT |
0.0299 USDT |
0.0303 USDT |
| 2022-05-02 |
0.0312 USDT |
167,793.8531 QI |
0.0310 USDT |
0.0308 USDT |
0.0310 USDT |
0.0312 USDT |
| 2022-05-01 |
0.0310 USDT |
352,387.8140 QI |
0.0323 USDT |
0.0307 USDT |
0.0310 USDT |
0.0313 USDT |
| 2022-04-30 |
0.0330 USDT |
426,495.1980 QI |
0.0318 USDT |
0.0305 USDT |
0.0312 USDT |
0.0305 USDT |
| 2022-04-29 |
0.0360 USDT |
698,891.6729 QI |
0.0346 USDT |
0.0339 USDT |
0.0342 USDT |
0.0341 USDT |
| 2022-04-28 |
0.0388 USDT |
393,689.1427 QI |
0.0389 USDT |
0.0382 USDT |
0.0387 USDT |
0.0383 USDT |
| 2022-04-27 |
0.0388 USDT |
367,449.7624 QI |
0.0384 USDT |
0.0382 USDT |
0.0384 USDT |
0.0388 USDT |
| 2022-04-26 |
0.0401 USDT |
593,512.7979 QI |
0.0385 USDT |
0.0375 USDT |
0.0386 USDT |
0.0382 USDT |
| 2022-04-25 |
0.0407 USDT |
902,879.2776 QI |
0.0405 USDT |
0.0405 USDT |
0.0414 USDT |
0.0433 USDT |
| 2022-04-24 |
0.0441 USDT |
351,858.9993 QI |
0.0434 USDT |
0.0431 USDT |
0.0434 USDT |
0.0433 USDT |
| 2022-04-23 |
0.0452 USDT |
251,877.7697 QI |
0.0451 USDT |
0.0451 USDT |
0.0452 USDT |
0.0455 USDT |
| 2022-04-22 |
0.0463 USDT |
183,995.8626 QI |
0.0456 USDT |
0.0455 USDT |
0.0458 USDT |
0.0458 USDT |
| 2022-04-21 |
0.0496 USDT |
630,637.7765 QI |
0.0479 USDT |
0.0459 USDT |
0.0467 USDT |
0.0467 USDT |
| 2022-04-20 |
0.0515 USDT |
393,423.1922 QI |
0.0493 USDT |
0.0489 USDT |
0.0493 USDT |
0.0489 USDT |
| 2022-04-19 |
0.0483 USDT |
1,607,449.3622 QI |
0.0478 USDT |
0.0474 USDT |
0.0482 USDT |
0.0504 USDT |