Identifier on DigiFinex: qi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
0.0126 USDT |
28,855.0000 QI |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-11-05 |
0.0116 USDT |
474,427.0000 QI |
0.0119 USDT |
0.0117 USDT |
0.0119 USDT |
0.0119 USDT |
| 2024-11-04 |
0.0115 USDT |
296,682.0000 QI |
0.0116 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2024-11-03 |
0.0114 USDT |
602,626.0000 QI |
0.0114 USDT |
0.0110 USDT |
0.0112 USDT |
0.0115 USDT |
| 2024-11-02 |
0.0120 USDT |
8,446.0000 QI |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2024-11-01 |
0.0123 USDT |
370,524.0000 QI |
0.0122 USDT |
0.0120 USDT |
0.0121 USDT |
0.0121 USDT |
| 2024-10-31 |
0.0128 USDT |
33,746.0000 QI |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2024-10-30 |
0.0131 USDT |
32,472.0000 QI |
0.0132 USDT |
0.0131 USDT |
0.0132 USDT |
0.0131 USDT |
| 2024-10-29 |
0.0132 USDT |
225,052.0000 QI |
0.0134 USDT |
0.0131 USDT |
0.0133 USDT |
0.0134 USDT |
| 2024-10-28 |
0.0126 USDT |
431,111.0000 QI |
0.0127 USDT |
0.0123 USDT |
0.0125 USDT |
0.0126 USDT |
| 2024-10-27 |
0.0125 USDT |
234,947.0000 QI |
0.0126 USDT |
0.0125 USDT |
0.0126 USDT |
0.0126 USDT |
| 2024-10-26 |
0.0123 USDT |
244,820.0000 QI |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0124 USDT |
| 2024-10-25 |
0.0128 USDT |
537,644.0000 QI |
0.0127 USDT |
0.0120 USDT |
0.0127 USDT |
0.0122 USDT |
| 2024-10-24 |
0.0130 USDT |
257,551.0000 QI |
0.0130 USDT |
0.0130 USDT |
0.0131 USDT |
0.0132 USDT |
| 2024-10-23 |
0.0131 USDT |
270,372.0000 QI |
0.0127 USDT |
0.0126 USDT |
0.0128 USDT |
0.0129 USDT |
| 2024-10-22 |
0.0135 USDT |
592,075.0000 QI |
0.0135 USDT |
0.0134 USDT |
0.0135 USDT |
0.0135 USDT |
| 2024-10-21 |
0.0137 USDT |
441,554.0000 QI |
0.0134 USDT |
0.0133 USDT |
0.0134 USDT |
0.0135 USDT |
| 2024-10-20 |
0.0136 USDT |
29,927.0000 QI |
0.0137 USDT |
0.0137 USDT |
0.0138 USDT |
0.0138 USDT |
| 2024-10-19 |
0.0134 USDT |
109,453.0000 QI |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0135 USDT |
| 2024-10-18 |
0.0133 USDT |
202,178.0000 QI |
0.0134 USDT |
0.0133 USDT |
0.0134 USDT |
0.0134 USDT |
| 2024-10-17 |
0.0132 USDT |
176,462.0000 QI |
0.0131 USDT |
0.0130 USDT |
0.0131 USDT |
0.0132 USDT |
| 2024-10-16 |
0.0134 USDT |
181,069.0000 QI |
0.0133 USDT |
0.0133 USDT |
0.0134 USDT |
0.0134 USDT |
| 2024-10-15 |
0.0139 USDT |
78,620.0000 QI |
0.0136 USDT |
0.0136 USDT |
0.0139 USDT |
0.0137 USDT |
| 2024-10-14 |
0.0138 USDT |
26,367.0000 QI |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2024-10-13 |
0.0134 USDT |
426,109.0000 QI |
0.0135 USDT |
0.0131 USDT |
0.0133 USDT |
0.0133 USDT |
| 2024-10-12 |
0.0135 USDT |
641,409.0000 QI |
0.0136 USDT |
0.0134 USDT |
0.0135 USDT |
0.0135 USDT |
| 2024-10-11 |
0.0131 USDT |
684,827.0000 QI |
0.0131 USDT |
0.0131 USDT |
0.0132 USDT |
0.0133 USDT |
| 2024-10-10 |
0.0127 USDT |
1,566,104.0000 QI |
0.0127 USDT |
0.0124 USDT |
0.0125 USDT |
0.0126 USDT |
| 2024-10-09 |
0.0132 USDT |
1,051,193.0000 QI |
0.0128 USDT |
0.0126 USDT |
0.0128 USDT |
0.0129 USDT |
| 2024-10-08 |
0.0137 USDT |
835,701.0000 QI |
0.0136 USDT |
0.0136 USDT |
0.0138 USDT |
0.0138 USDT |
| 2024-10-07 |
0.0138 USDT |
430,962.0000 QI |
0.0139 USDT |
0.0135 USDT |
0.0136 USDT |
0.0136 USDT |
| 2024-10-06 |
0.0135 USDT |
877,154.0000 QI |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
0.0138 USDT |
| 2024-10-05 |
0.0130 USDT |
553,254.0000 QI |
0.0130 USDT |
0.0128 USDT |
0.0129 USDT |
0.0129 USDT |
| 2024-10-04 |
0.0129 USDT |
307,487.0000 QI |
0.0131 USDT |
0.0129 USDT |
0.0131 USDT |
0.0132 USDT |
| 2024-10-03 |
0.0126 USDT |
70,334.0000 QI |
0.0124 USDT |
0.0123 USDT |
0.0124 USDT |
0.0123 USDT |
| 2024-10-02 |
0.0131 USDT |
1,093,857.0000 QI |
0.0130 USDT |
0.0124 USDT |
0.0126 USDT |
0.0125 USDT |
| 2024-10-01 |
0.0140 USDT |
2,392,905.0000 QI |
0.0140 USDT |
0.0128 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-09-30 |
0.0152 USDT |
69,090.0000 QI |
0.0151 USDT |
0.0150 USDT |
0.0151 USDT |
0.0150 USDT |
| 2024-09-29 |
0.0157 USDT |
298,916.0000 QI |
0.0158 USDT |
0.0156 USDT |
0.0158 USDT |
0.0157 USDT |
| 2024-09-28 |
0.0157 USDT |
140,647.0000 QI |
0.0154 USDT |
0.0153 USDT |
0.0155 USDT |
0.0155 USDT |
| 2024-09-27 |
0.0157 USDT |
555,437.0000 QI |
0.0159 USDT |
0.0157 USDT |
0.0159 USDT |
0.0159 USDT |
| 2024-09-26 |
0.0151 USDT |
1,031,912.0000 QI |
0.0153 USDT |
0.0151 USDT |
0.0153 USDT |
0.0152 USDT |
| 2024-09-25 |
0.0148 USDT |
1,385,020.0000 QI |
0.0148 USDT |
0.0146 USDT |
0.0148 USDT |
0.0149 USDT |
| 2024-09-24 |
0.0147 USDT |
658,588.0000 QI |
0.0148 USDT |
0.0145 USDT |
0.0146 USDT |
0.0147 USDT |
| 2024-09-23 |
0.0148 USDT |
835,627.0000 QI |
0.0149 USDT |
0.0147 USDT |
0.0149 USDT |
0.0149 USDT |
| 2024-09-22 |
0.0147 USDT |
13,169.0000 QI |
0.0146 USDT |
0.0145 USDT |
0.0146 USDT |
0.0145 USDT |
| 2024-09-21 |
0.0149 USDT |
293,457.0000 QI |
0.0151 USDT |
0.0149 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-09-20 |
0.0149 USDT |
428,785.0000 QI |
0.0147 USDT |
0.0145 USDT |
0.0146 USDT |
0.0147 USDT |
| 2024-09-19 |
0.0145 USDT |
231,486.0000 QI |
0.0146 USDT |
0.0144 USDT |
0.0145 USDT |
0.0145 USDT |
| 2024-09-18 |
0.0136 USDT |
274,837.0000 QI |
0.0137 USDT |
0.0135 USDT |
0.0137 USDT |
0.0139 USDT |