Identifier on DigiFinex: qi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0126 USDT |
70,334.0000 QI |
0.0124 USDT |
0.0123 USDT |
0.0124 USDT |
0.0123 USDT |
| 2024-10-02 |
0.0131 USDT |
1,093,857.0000 QI |
0.0130 USDT |
0.0124 USDT |
0.0126 USDT |
0.0125 USDT |
| 2024-10-01 |
0.0140 USDT |
2,392,905.0000 QI |
0.0140 USDT |
0.0128 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-09-30 |
0.0152 USDT |
69,090.0000 QI |
0.0151 USDT |
0.0150 USDT |
0.0151 USDT |
0.0150 USDT |
| 2024-09-29 |
0.0157 USDT |
298,916.0000 QI |
0.0158 USDT |
0.0156 USDT |
0.0158 USDT |
0.0157 USDT |
| 2024-09-28 |
0.0157 USDT |
140,647.0000 QI |
0.0154 USDT |
0.0153 USDT |
0.0155 USDT |
0.0155 USDT |
| 2024-09-27 |
0.0157 USDT |
555,437.0000 QI |
0.0159 USDT |
0.0157 USDT |
0.0159 USDT |
0.0159 USDT |
| 2024-09-26 |
0.0151 USDT |
1,031,912.0000 QI |
0.0153 USDT |
0.0151 USDT |
0.0153 USDT |
0.0152 USDT |
| 2024-09-25 |
0.0148 USDT |
1,385,020.0000 QI |
0.0148 USDT |
0.0146 USDT |
0.0148 USDT |
0.0149 USDT |
| 2024-09-24 |
0.0147 USDT |
658,588.0000 QI |
0.0148 USDT |
0.0145 USDT |
0.0146 USDT |
0.0147 USDT |
| 2024-09-23 |
0.0148 USDT |
835,627.0000 QI |
0.0149 USDT |
0.0147 USDT |
0.0149 USDT |
0.0149 USDT |
| 2024-09-22 |
0.0147 USDT |
13,169.0000 QI |
0.0146 USDT |
0.0145 USDT |
0.0146 USDT |
0.0145 USDT |
| 2024-09-21 |
0.0149 USDT |
293,457.0000 QI |
0.0151 USDT |
0.0149 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-09-20 |
0.0149 USDT |
428,785.0000 QI |
0.0147 USDT |
0.0145 USDT |
0.0146 USDT |
0.0147 USDT |
| 2024-09-19 |
0.0145 USDT |
231,486.0000 QI |
0.0146 USDT |
0.0144 USDT |
0.0145 USDT |
0.0145 USDT |
| 2024-09-18 |
0.0136 USDT |
274,837.0000 QI |
0.0137 USDT |
0.0135 USDT |
0.0137 USDT |
0.0139 USDT |
| 2024-09-17 |
0.0138 USDT |
171,080.0000 QI |
0.0139 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2024-09-16 |
0.0139 USDT |
171,321.0000 QI |
0.0138 USDT |
0.0137 USDT |
0.0137 USDT |
0.0138 USDT |
| 2024-09-15 |
0.0146 USDT |
245,921.0000 QI |
0.0146 USDT |
0.0143 USDT |
0.0144 USDT |
0.0143 USDT |
| 2024-09-14 |
0.0148 USDT |
191,469.0000 QI |
0.0149 USDT |
0.0147 USDT |
0.0148 USDT |
0.0148 USDT |
| 2024-09-13 |
0.0146 USDT |
389,426.0000 QI |
0.0147 USDT |
0.0147 USDT |
0.0148 USDT |
0.0147 USDT |
| 2024-09-12 |
0.0143 USDT |
97,296.0000 QI |
0.0144 USDT |
0.0144 USDT |
0.0145 USDT |
0.0145 USDT |
| 2024-09-11 |
0.0140 USDT |
510,313.0000 QI |
0.0138 USDT |
0.0136 USDT |
0.0137 USDT |
0.0140 USDT |
| 2024-09-10 |
0.0141 USDT |
225,250.0000 QI |
0.0140 USDT |
0.0140 USDT |
0.0141 USDT |
0.0144 USDT |
| 2024-09-09 |
0.0142 USDT |
310,710.0000 QI |
0.0144 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2024-09-08 |
0.0133 USDT |
224,597.0000 QI |
0.0132 USDT |
0.0132 USDT |
0.0134 USDT |
0.0135 USDT |
| 2024-09-07 |
0.0128 USDT |
364,333.0000 QI |
0.0129 USDT |
0.0129 USDT |
0.0130 USDT |
0.0132 USDT |
| 2024-09-06 |
0.0130 USDT |
86,619.0000 QI |
0.0130 USDT |
0.0127 USDT |
0.0130 USDT |
0.0128 USDT |
| 2024-09-05 |
0.0130 USDT |
8,873.0000 QI |
0.0128 USDT |
0.0128 USDT |
0.0129 USDT |
0.0129 USDT |
| 2024-09-04 |
0.0131 USDT |
675,494.0000 QI |
0.0130 USDT |
0.0129 USDT |
0.0133 USDT |
0.0133 USDT |
| 2024-09-03 |
0.0134 USDT |
362,836.0000 QI |
0.0133 USDT |
0.0131 USDT |
0.0132 USDT |
0.0131 USDT |
| 2024-09-02 |
0.0130 USDT |
246,244.0000 QI |
0.0133 USDT |
0.0132 USDT |
0.0133 USDT |
0.0134 USDT |
| 2024-09-01 |
0.0131 USDT |
416,428.0000 QI |
0.0129 USDT |
0.0128 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-08-31 |
0.0134 USDT |
219,686.0000 QI |
0.0134 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2024-08-30 |
0.0136 USDT |
256,666.0000 QI |
0.0131 USDT |
0.0131 USDT |
0.0134 USDT |
0.0136 USDT |
| 2024-08-29 |
0.0141 USDT |
758,046.0000 QI |
0.0142 USDT |
0.0137 USDT |
0.0139 USDT |
0.0139 USDT |
| 2024-08-28 |
0.0140 USDT |
556,437.0000 QI |
0.0140 USDT |
0.0137 USDT |
0.0141 USDT |
0.0142 USDT |
| 2024-08-27 |
0.0148 USDT |
440,455.0000 QI |
0.0144 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2024-08-26 |
0.0158 USDT |
328,560.0000 QI |
0.0154 USDT |
0.0150 USDT |
0.0151 USDT |
0.0150 USDT |
| 2024-08-25 |
0.0157 USDT |
360,689.0000 QI |
0.0158 USDT |
0.0158 USDT |
0.0160 USDT |
0.0161 USDT |
| 2024-08-24 |
0.0166 USDT |
833,631.0000 QI |
0.0167 USDT |
0.0166 USDT |
0.0167 USDT |
0.0166 USDT |
| 2024-08-23 |
0.0156 USDT |
874,099.0000 QI |
0.0156 USDT |
0.0156 USDT |
0.0158 USDT |
0.0161 USDT |
| 2024-08-22 |
0.0145 USDT |
493,763.0000 QI |
0.0145 USDT |
0.0144 USDT |
0.0146 USDT |
0.0148 USDT |
| 2024-08-21 |
0.0141 USDT |
1,070,483.0000 QI |
0.0143 USDT |
0.0142 USDT |
0.0143 USDT |
0.0143 USDT |
| 2024-08-20 |
0.0135 USDT |
706,336.0000 QI |
0.0136 USDT |
0.0132 USDT |
0.0134 USDT |
0.0138 USDT |
| 2024-08-19 |
0.0131 USDT |
739,481.0000 QI |
0.0133 USDT |
0.0131 USDT |
0.0133 USDT |
0.0135 USDT |
| 2024-08-18 |
0.0128 USDT |
747,589.0000 QI |
0.0130 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-08-17 |
0.0122 USDT |
247,718.0000 QI |
0.0123 USDT |
0.0123 USDT |
0.0124 USDT |
0.0124 USDT |
| 2024-08-16 |
0.0118 USDT |
717,021.0000 QI |
0.0119 USDT |
0.0116 USDT |
0.0119 USDT |
0.0120 USDT |
| 2024-08-15 |
0.0123 USDT |
1,006,512.0000 QI |
0.0127 USDT |
0.0117 USDT |
0.0118 USDT |
0.0118 USDT |