Identifier on DigiFinex: qi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-01 |
0.0645 USDT |
1,027,657.0105 QI |
0.0684 USDT |
0.0681 USDT |
0.0687 USDT |
0.0684 USDT |
| 2022-03-31 |
0.0679 USDT |
681,420.2729 QI |
0.0632 USDT |
0.0631 USDT |
0.0638 USDT |
0.0637 USDT |
| 2022-03-30 |
0.0678 USDT |
1,157,852.9307 QI |
0.0696 USDT |
0.0682 USDT |
0.0692 USDT |
0.0688 USDT |
| 2022-03-29 |
0.0630 USDT |
756,555.2469 QI |
0.0615 USDT |
0.0615 USDT |
0.0620 USDT |
0.0620 USDT |
| 2022-03-28 |
0.0649 USDT |
1,313,546.4427 QI |
0.0659 USDT |
0.0626 USDT |
0.0636 USDT |
0.0633 USDT |
| 2022-03-27 |
0.0607 USDT |
1,462,515.1338 QI |
0.0612 USDT |
0.0608 USDT |
0.0616 USDT |
0.0622 USDT |
| 2022-03-26 |
0.0598 USDT |
1,445,548.7087 QI |
0.0614 USDT |
0.0603 USDT |
0.0611 USDT |
0.0607 USDT |
| 2022-03-25 |
0.0597 USDT |
868,762.9764 QI |
0.0584 USDT |
0.0570 USDT |
0.0576 USDT |
0.0573 USDT |
| 2022-03-24 |
0.0603 USDT |
361,866.8270 QI |
0.0599 USDT |
0.0595 USDT |
0.0597 USDT |
0.0596 USDT |
| 2022-03-23 |
0.0612 USDT |
974,479.3359 QI |
0.0604 USDT |
0.0602 USDT |
0.0613 USDT |
0.0608 USDT |
| 2022-03-22 |
0.0590 USDT |
984,129.2320 QI |
0.0591 USDT |
0.0590 USDT |
0.0601 USDT |
0.0598 USDT |
| 2022-03-21 |
0.0554 USDT |
542,611.1726 QI |
0.0553 USDT |
0.0551 USDT |
0.0554 USDT |
0.0553 USDT |
| 2022-03-20 |
0.0544 USDT |
852,271.8938 QI |
0.0536 USDT |
0.0531 USDT |
0.0536 USDT |
0.0535 USDT |
| 2022-03-19 |
0.0574 USDT |
1,439,618.2062 QI |
0.0586 USDT |
0.0556 USDT |
0.0566 USDT |
0.0563 USDT |
| 2022-03-18 |
0.0496 USDT |
960,937.5887 QI |
0.0506 USDT |
0.0505 USDT |
0.0519 USDT |
0.0521 USDT |
| 2022-03-17 |
0.0507 USDT |
383,343.7543 QI |
0.0507 USDT |
0.0499 USDT |
0.0503 USDT |
0.0503 USDT |
| 2022-03-16 |
0.0489 USDT |
1,417,197.6829 QI |
0.0483 USDT |
0.0482 USDT |
0.0495 USDT |
0.0495 USDT |
| 2022-03-15 |
0.0494 USDT |
1,307,189.3687 QI |
0.0491 USDT |
0.0483 USDT |
0.0488 USDT |
0.0487 USDT |
| 2022-03-14 |
0.0463 USDT |
639,717.7124 QI |
0.0456 USDT |
0.0454 USDT |
0.0457 USDT |
0.0460 USDT |
| 2022-03-13 |
0.0481 USDT |
104,209.4907 QI |
0.0478 USDT |
0.0469 USDT |
0.0474 USDT |
0.0474 USDT |
| 2022-03-12 |
0.0493 USDT |
108,889.0889 QI |
0.0494 USDT |
0.0490 USDT |
0.0493 USDT |
0.0493 USDT |
| 2022-03-11 |
0.0511 USDT |
166,875.6544 QI |
0.0493 USDT |
0.0486 USDT |
0.0492 USDT |
0.0492 USDT |
| 2022-03-10 |
0.0513 USDT |
95,765.9632 QI |
0.0512 USDT |
0.0512 USDT |
0.0518 USDT |
0.0517 USDT |
| 2022-03-09 |
0.0535 USDT |
343,525.2664 QI |
0.0536 USDT |
0.0525 USDT |
0.0529 USDT |
0.0525 USDT |
| 2022-03-08 |
0.0513 USDT |
530,674.9978 QI |
0.0511 USDT |
0.0506 USDT |
0.0507 USDT |
0.0507 USDT |
| 2022-03-07 |
0.0524 USDT |
387,064.7574 QI |
0.0512 USDT |
0.0510 USDT |
0.0518 USDT |
0.0512 USDT |
| 2022-03-06 |
0.0552 USDT |
797,646.8589 QI |
0.0529 USDT |
0.0528 USDT |
0.0541 USDT |
0.0552 USDT |
| 2022-03-05 |
0.0539 USDT |
248,457.6806 QI |
0.0549 USDT |
0.0543 USDT |
0.0547 USDT |
0.0547 USDT |
| 2022-03-04 |
0.0567 USDT |
563,582.2026 QI |
0.0546 USDT |
0.0528 USDT |
0.0536 USDT |
0.0531 USDT |
| 2022-03-03 |
0.0621 USDT |
2,012,206.1254 QI |
0.0592 USDT |
0.0587 USDT |
0.0597 USDT |
0.0599 USDT |
| 2022-03-02 |
0.0652 USDT |
1,904,941.9877 QI |
0.0646 USDT |
0.0619 USDT |
0.0643 USDT |
0.0638 USDT |
| 2022-03-01 |
0.0544 USDT |
893,419.7173 QI |
0.0537 USDT |
0.0529 USDT |
0.0537 USDT |
0.0531 USDT |
| 2022-02-28 |
0.0507 USDT |
1,189,739.4176 QI |
0.0519 USDT |
0.0516 USDT |
0.0525 USDT |
0.0550 USDT |
| 2022-02-27 |
0.0502 USDT |
1,270,737.4269 QI |
0.0478 USDT |
0.0470 USDT |
0.0488 USDT |
0.0482 USDT |
| 2022-02-26 |
0.0527 USDT |
424,446.4853 QI |
0.0527 USDT |
0.0520 USDT |
0.0527 USDT |
0.0520 USDT |
| 2022-02-25 |
0.0506 USDT |
463,199.6547 QI |
0.0508 USDT |
0.0507 USDT |
0.0515 USDT |
0.0514 USDT |
| 2022-02-24 |
0.0476 USDT |
1,495,422.8492 QI |
0.0474 USDT |
0.0474 USDT |
0.0496 USDT |
0.0499 USDT |
| 2022-02-23 |
0.0565 USDT |
489,856.1793 QI |
0.0548 USDT |
0.0533 USDT |
0.0541 USDT |
0.0536 USDT |
| 2022-02-22 |
0.0527 USDT |
355,284.4424 QI |
0.0533 USDT |
0.0531 USDT |
0.0536 USDT |
0.0545 USDT |
| 2022-02-21 |
0.0585 USDT |
1,030,584.0085 QI |
0.0569 USDT |
0.0528 USDT |
0.0549 USDT |
0.0530 USDT |
| 2022-02-20 |
0.0605 USDT |
280,257.9044 QI |
0.0590 USDT |
0.0572 USDT |
0.0581 USDT |
0.0576 USDT |
| 2022-02-19 |
0.0635 USDT |
388,213.5192 QI |
0.0631 USDT |
0.0621 USDT |
0.0631 USDT |
0.0641 USDT |
| 2022-02-18 |
0.0659 USDT |
535,317.8839 QI |
0.0643 USDT |
0.0628 USDT |
0.0640 USDT |
0.0629 USDT |
| 2022-02-17 |
0.0705 USDT |
1,583,960.4038 QI |
0.0679 USDT |
0.0645 USDT |
0.0669 USDT |
0.0661 USDT |
| 2022-02-16 |
0.0782 USDT |
122,204.0401 QI |
0.0756 USDT |
0.0756 USDT |
0.0767 USDT |
0.0764 USDT |
| 2022-02-15 |
0.0763 USDT |
9,367,175.9713 QI |
0.0777 USDT |
0.0762 USDT |
0.0809 USDT |
0.0803 USDT |
| 2022-02-14 |
0.0597 USDT |
234,890.0839 QI |
0.0601 USDT |
0.0598 USDT |
0.0603 USDT |
0.0614 USDT |
| 2022-02-13 |
0.0632 USDT |
475,750.9852 QI |
0.0604 USDT |
0.0597 USDT |
0.0601 USDT |
0.0599 USDT |
| 2022-02-12 |
0.0636 USDT |
437,964.9962 QI |
0.0641 USDT |
0.0622 USDT |
0.0634 USDT |
0.0631 USDT |
| 2022-02-11 |
0.0718 USDT |
1,396,802.8629 QI |
0.0702 USDT |
0.0655 USDT |
0.0669 USDT |
0.0659 USDT |