Identifier on DigiFinex: qi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0129 USDT |
245,106.0000 QI |
0.0128 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2024-08-13 |
0.0127 USDT |
1,013,384.0000 QI |
0.0124 USDT |
0.0123 USDT |
0.0124 USDT |
0.0128 USDT |
| 2024-08-12 |
0.0124 USDT |
240,401.0000 QI |
0.0127 USDT |
0.0124 USDT |
0.0126 USDT |
0.0125 USDT |
| 2024-08-11 |
0.0126 USDT |
679,595.0000 QI |
0.0125 USDT |
0.0120 USDT |
0.0122 USDT |
0.0120 USDT |
| 2024-08-10 |
0.0126 USDT |
574,690.0000 QI |
0.0126 USDT |
0.0124 USDT |
0.0125 USDT |
0.0127 USDT |
| 2024-08-09 |
0.0126 USDT |
376,341.0000 QI |
0.0126 USDT |
0.0125 USDT |
0.0126 USDT |
0.0125 USDT |
| 2024-08-08 |
0.0121 USDT |
543,561.0000 QI |
0.0126 USDT |
0.0125 USDT |
0.0126 USDT |
0.0125 USDT |
| 2024-08-07 |
0.0117 USDT |
957,976.0000 QI |
0.0117 USDT |
0.0113 USDT |
0.0115 USDT |
0.0114 USDT |
| 2024-08-06 |
0.0117 USDT |
235,132.0000 QI |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0119 USDT |
| 2024-08-05 |
0.0111 USDT |
1,037,728.0000 QI |
0.0109 USDT |
0.0109 USDT |
0.0112 USDT |
0.0112 USDT |
| 2024-08-04 |
0.0124 USDT |
1,372,441.0000 QI |
0.0126 USDT |
0.0117 USDT |
0.0120 USDT |
0.0122 USDT |
| 2024-08-03 |
0.0134 USDT |
126,051.0000 QI |
0.0131 USDT |
0.0129 USDT |
0.0131 USDT |
0.0129 USDT |
| 2024-08-02 |
0.0140 USDT |
714,090.0000 QI |
0.0141 USDT |
0.0133 USDT |
0.0135 USDT |
0.0136 USDT |
| 2024-08-01 |
0.0147 USDT |
1,244,895.0000 QI |
0.0147 USDT |
0.0138 USDT |
0.0141 USDT |
0.0138 USDT |
| 2024-07-31 |
0.0157 USDT |
316,562.0000 QI |
0.0159 USDT |
0.0156 USDT |
0.0158 USDT |
0.0157 USDT |
| 2024-07-30 |
0.0160 USDT |
319,128.0000 QI |
0.0160 USDT |
0.0156 USDT |
0.0158 USDT |
0.0157 USDT |
| 2024-07-29 |
0.0164 USDT |
154,399.0000 QI |
0.0161 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2024-07-28 |
0.0158 USDT |
318,019.0000 QI |
0.0158 USDT |
0.0156 USDT |
0.0157 USDT |
0.0162 USDT |
| 2024-07-27 |
0.0160 USDT |
291,067.0000 QI |
0.0159 USDT |
0.0155 USDT |
0.0158 USDT |
0.0161 USDT |
| 2024-07-26 |
0.0159 USDT |
176,297.0000 QI |
0.0161 USDT |
0.0160 USDT |
0.0160 USDT |
0.0161 USDT |
| 2024-07-25 |
0.0151 USDT |
386,439.0000 QI |
0.0153 USDT |
0.0150 USDT |
0.0152 USDT |
0.0150 USDT |
| 2024-07-24 |
0.0159 USDT |
465,919.0000 QI |
0.0160 USDT |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
| 2024-07-23 |
0.0161 USDT |
393,128.0000 QI |
0.0157 USDT |
0.0157 USDT |
0.0158 USDT |
0.0158 USDT |
| 2024-07-22 |
0.0174 USDT |
540,432.0000 QI |
0.0169 USDT |
0.0166 USDT |
0.0167 USDT |
0.0167 USDT |
| 2024-07-21 |
0.0175 USDT |
8,732,938.0000 QI |
0.0166 USDT |
0.0166 USDT |
0.0175 USDT |
0.0178 USDT |
| 2024-07-20 |
0.0160 USDT |
658,862.0000 QI |
0.0159 USDT |
0.0159 USDT |
0.0160 USDT |
0.0162 USDT |
| 2024-07-19 |
0.0153 USDT |
593,685.0000 QI |
0.0155 USDT |
0.0154 USDT |
0.0155 USDT |
0.0157 USDT |
| 2024-07-18 |
0.0152 USDT |
717,250.0000 QI |
0.0151 USDT |
0.0146 USDT |
0.0147 USDT |
0.0147 USDT |
| 2024-07-17 |
0.0154 USDT |
750,142.0000 QI |
0.0153 USDT |
0.0150 USDT |
0.0152 USDT |
0.0153 USDT |
| 2024-07-16 |
0.0153 USDT |
555,542.0000 QI |
0.0155 USDT |
0.0153 USDT |
0.0156 USDT |
0.0154 USDT |
| 2024-07-15 |
0.0150 USDT |
600,301.0000 QI |
0.0150 USDT |
0.0150 USDT |
0.0153 USDT |
0.0155 USDT |
| 2024-07-14 |
0.0143 USDT |
158,099.0000 QI |
0.0143 USDT |
0.0142 USDT |
0.0143 USDT |
0.0143 USDT |
| 2024-07-13 |
0.0140 USDT |
199,235.0000 QI |
0.0138 USDT |
0.0138 USDT |
0.0139 USDT |
0.0140 USDT |
| 2024-07-12 |
0.0138 USDT |
282,493.0000 QI |
0.0141 USDT |
0.0139 USDT |
0.0140 USDT |
0.0140 USDT |
| 2024-07-11 |
0.0139 USDT |
279,626.0000 QI |
0.0140 USDT |
0.0137 USDT |
0.0139 USDT |
0.0139 USDT |
| 2024-07-10 |
0.0139 USDT |
236,477.0000 QI |
0.0138 USDT |
0.0136 USDT |
0.0137 USDT |
0.0139 USDT |
| 2024-07-09 |
0.0134 USDT |
276,777.0000 QI |
0.0134 USDT |
0.0134 USDT |
0.0136 USDT |
0.0137 USDT |
| 2024-07-08 |
0.0132 USDT |
429,093.0000 QI |
0.0132 USDT |
0.0131 USDT |
0.0132 USDT |
0.0132 USDT |
| 2024-07-07 |
0.0132 USDT |
347,074.0000 QI |
0.0129 USDT |
0.0128 USDT |
0.0130 USDT |
0.0132 USDT |
| 2024-07-06 |
0.0131 USDT |
238,153.0000 QI |
0.0135 USDT |
0.0135 USDT |
0.0136 USDT |
0.0137 USDT |
| 2024-07-05 |
0.0121 USDT |
1,031,904.0000 QI |
0.0123 USDT |
0.0123 USDT |
0.0126 USDT |
0.0129 USDT |
| 2024-07-04 |
0.0131 USDT |
908,194.0000 QI |
0.0128 USDT |
0.0126 USDT |
0.0128 USDT |
0.0128 USDT |
| 2024-07-03 |
0.0138 USDT |
329,491.0000 QI |
0.0137 USDT |
0.0133 USDT |
0.0135 USDT |
0.0135 USDT |
| 2024-07-02 |
0.0141 USDT |
256,867.0000 QI |
0.0139 USDT |
0.0138 USDT |
0.0139 USDT |
0.0141 USDT |
| 2024-07-01 |
0.0146 USDT |
336,585.0000 QI |
0.0145 USDT |
0.0141 USDT |
0.0142 USDT |
0.0141 USDT |
| 2024-06-30 |
0.0145 USDT |
1,020,167.0000 QI |
0.0144 USDT |
0.0142 USDT |
0.0144 USDT |
0.0145 USDT |
| 2024-06-29 |
0.0137 USDT |
293,976.0000 QI |
0.0136 USDT |
0.0134 USDT |
0.0135 USDT |
0.0134 USDT |
| 2024-06-28 |
0.0147 USDT |
826,825.0000 QI |
0.0144 USDT |
0.0138 USDT |
0.0139 USDT |
0.0138 USDT |
| 2024-06-27 |
0.0143 USDT |
749,350.0000 QI |
0.0143 USDT |
0.0143 USDT |
0.0144 USDT |
0.0148 USDT |
| 2024-06-26 |
0.0141 USDT |
468,160.0000 QI |
0.0139 USDT |
0.0137 USDT |
0.0139 USDT |
0.0139 USDT |