Identifier on DigiFinex: qi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0141 USDT |
468,160.0000 QI |
0.0139 USDT |
0.0137 USDT |
0.0139 USDT |
0.0139 USDT |
| 2024-06-25 |
0.0141 USDT |
202,315.0000 QI |
0.0142 USDT |
0.0142 USDT |
0.0143 USDT |
0.0143 USDT |
| 2024-06-24 |
0.0133 USDT |
521,552.0000 QI |
0.0134 USDT |
0.0132 USDT |
0.0134 USDT |
0.0134 USDT |
| 2024-06-23 |
0.0140 USDT |
1,063,365.0000 QI |
0.0140 USDT |
0.0133 USDT |
0.0136 USDT |
0.0135 USDT |
| 2024-06-22 |
0.0144 USDT |
291,552.0000 QI |
0.0144 USDT |
0.0143 USDT |
0.0143 USDT |
0.0144 USDT |
| 2024-06-21 |
0.0148 USDT |
366,932.0000 QI |
0.0145 USDT |
0.0144 USDT |
0.0146 USDT |
0.0148 USDT |
| 2024-06-20 |
0.0149 USDT |
1,044,177.0000 QI |
0.0148 USDT |
0.0145 USDT |
0.0148 USDT |
0.0149 USDT |
| 2024-06-19 |
0.0147 USDT |
409,455.0000 QI |
0.0148 USDT |
0.0145 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-06-18 |
0.0143 USDT |
467,605.0000 QI |
0.0142 USDT |
0.0139 USDT |
0.0141 USDT |
0.0144 USDT |
| 2024-06-17 |
0.0156 USDT |
640,952.0000 QI |
0.0153 USDT |
0.0153 USDT |
0.0155 USDT |
0.0155 USDT |
| 2024-06-16 |
0.0168 USDT |
425,958.0000 QI |
0.0168 USDT |
0.0168 USDT |
0.0169 USDT |
0.0168 USDT |
| 2024-06-15 |
0.0169 USDT |
489,854.0000 QI |
0.0171 USDT |
0.0166 USDT |
0.0168 USDT |
0.0168 USDT |
| 2024-06-14 |
0.0173 USDT |
756,162.0000 QI |
0.0172 USDT |
0.0162 USDT |
0.0164 USDT |
0.0164 USDT |
| 2024-06-13 |
0.0176 USDT |
333,825.0000 QI |
0.0172 USDT |
0.0169 USDT |
0.0171 USDT |
0.0171 USDT |
| 2024-06-12 |
0.0186 USDT |
916,789.0000 QI |
0.0192 USDT |
0.0184 USDT |
0.0187 USDT |
0.0188 USDT |
| 2024-06-11 |
0.0188 USDT |
1,313,230.0000 QI |
0.0181 USDT |
0.0175 USDT |
0.0178 USDT |
0.0179 USDT |
| 2024-06-10 |
0.0201 USDT |
1,774,385.0000 QI |
0.0203 USDT |
0.0199 USDT |
0.0202 USDT |
0.0202 USDT |
| 2024-06-09 |
0.0196 USDT |
314,740.0000 QI |
0.0198 USDT |
0.0198 USDT |
0.0200 USDT |
0.0201 USDT |
| 2024-06-08 |
0.0200 USDT |
848,166.0000 QI |
0.0198 USDT |
0.0193 USDT |
0.0196 USDT |
0.0195 USDT |
| 2024-06-07 |
0.0215 USDT |
1,603,194.0000 QI |
0.0209 USDT |
0.0194 USDT |
0.0201 USDT |
0.0202 USDT |
| 2024-06-06 |
0.0224 USDT |
3,164,262.0000 QI |
0.0220 USDT |
0.0214 USDT |
0.0217 USDT |
0.0217 USDT |
| 2024-06-05 |
0.0214 USDT |
10,068,696.0000 QI |
0.0206 USDT |
0.0205 USDT |
0.0209 USDT |
0.0210 USDT |
| 2024-06-04 |
0.0189 USDT |
527,467.0000 QI |
0.0191 USDT |
0.0189 USDT |
0.0191 USDT |
0.0192 USDT |
| 2024-06-03 |
0.0195 USDT |
1,043,780.0000 QI |
0.0197 USDT |
0.0193 USDT |
0.0194 USDT |
0.0194 USDT |
| 2024-06-02 |
0.0199 USDT |
922,325.0000 QI |
0.0198 USDT |
0.0191 USDT |
0.0193 USDT |
0.0193 USDT |
| 2024-06-01 |
0.0207 USDT |
1,637,100.0000 QI |
0.0205 USDT |
0.0201 USDT |
0.0203 USDT |
0.0202 USDT |
| 2024-05-31 |
0.0212 USDT |
9,085,587.0000 QI |
0.0218 USDT |
0.0196 USDT |
0.0200 USDT |
0.0199 USDT |
| 2024-05-30 |
0.0188 USDT |
3,289,015.0000 QI |
0.0183 USDT |
0.0183 USDT |
0.0188 USDT |
0.0190 USDT |
| 2024-05-29 |
0.0182 USDT |
848,848.0000 QI |
0.0182 USDT |
0.0181 USDT |
0.0182 USDT |
0.0183 USDT |
| 2024-05-28 |
0.0183 USDT |
1,302,569.0000 QI |
0.0183 USDT |
0.0180 USDT |
0.0181 USDT |
0.0180 USDT |
| 2024-05-27 |
0.0184 USDT |
876,423.0000 QI |
0.0185 USDT |
0.0185 USDT |
0.0187 USDT |
0.0185 USDT |
| 2024-05-26 |
0.0184 USDT |
737,272.0000 QI |
0.0184 USDT |
0.0182 USDT |
0.0183 USDT |
0.0182 USDT |
| 2024-05-25 |
0.0185 USDT |
723,129.0000 QI |
0.0184 USDT |
0.0182 USDT |
0.0184 USDT |
0.0184 USDT |
| 2024-05-24 |
0.0185 USDT |
536,450.0000 QI |
0.0188 USDT |
0.0184 USDT |
0.0185 USDT |
0.0186 USDT |
| 2024-05-23 |
0.0184 USDT |
2,120,610.0000 QI |
0.0182 USDT |
0.0174 USDT |
0.0183 USDT |
0.0186 USDT |
| 2024-05-22 |
0.0186 USDT |
919,702.0000 QI |
0.0183 USDT |
0.0182 USDT |
0.0183 USDT |
0.0183 USDT |
| 2024-05-21 |
0.0192 USDT |
799,455.0000 QI |
0.0192 USDT |
0.0188 USDT |
0.0191 USDT |
0.0190 USDT |
| 2024-05-20 |
0.0184 USDT |
1,002,338.0000 QI |
0.0184 USDT |
0.0183 USDT |
0.0186 USDT |
0.0190 USDT |
| 2024-05-19 |
0.0187 USDT |
707,332.0000 QI |
0.0182 USDT |
0.0178 USDT |
0.0180 USDT |
0.0179 USDT |
| 2024-05-18 |
0.0185 USDT |
845,928.0000 QI |
0.0185 USDT |
0.0183 USDT |
0.0185 USDT |
0.0190 USDT |
| 2024-05-17 |
0.0184 USDT |
644,555.0000 QI |
0.0185 USDT |
0.0183 USDT |
0.0185 USDT |
0.0186 USDT |
| 2024-05-16 |
0.0186 USDT |
607,275.0000 QI |
0.0180 USDT |
0.0177 USDT |
0.0179 USDT |
0.0179 USDT |
| 2024-05-15 |
0.0188 USDT |
2,042,627.0000 QI |
0.0190 USDT |
0.0188 USDT |
0.0191 USDT |
0.0193 USDT |
| 2024-05-14 |
0.0190 USDT |
5,905,869.0000 QI |
0.0197 USDT |
0.0180 USDT |
0.0187 USDT |
0.0187 USDT |
| 2024-05-13 |
0.0186 USDT |
1,577,692.0000 QI |
0.0184 USDT |
0.0178 USDT |
0.0179 USDT |
0.0178 USDT |
| 2024-05-12 |
0.0201 USDT |
15,966,731.0000 QI |
0.0190 USDT |
0.0189 USDT |
0.0193 USDT |
0.0201 USDT |
| 2024-05-11 |
0.0198 USDT |
3,550,313.0000 QI |
0.0189 USDT |
0.0184 USDT |
0.0186 USDT |
0.0186 USDT |
| 2024-05-10 |
0.0190 USDT |
19,147,865.0000 QI |
0.0186 USDT |
0.0178 USDT |
0.0187 USDT |
0.0211 USDT |
| 2024-05-09 |
0.0149 USDT |
1,366,434.0000 QI |
0.0145 USDT |
0.0144 USDT |
0.0146 USDT |
0.0148 USDT |
| 2024-05-08 |
0.0153 USDT |
1,222,424.0000 QI |
0.0154 USDT |
0.0150 USDT |
0.0151 USDT |
0.0151 USDT |