Identifier on DigiFinex: qi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
0.0160 USDT |
654,622.0000 QI |
0.0160 USDT |
0.0157 USDT |
0.0160 USDT |
0.0158 USDT |
| 2024-05-06 |
0.0162 USDT |
984,352.0000 QI |
0.0161 USDT |
0.0158 USDT |
0.0160 USDT |
0.0161 USDT |
| 2024-05-05 |
0.0160 USDT |
973,413.0000 QI |
0.0160 USDT |
0.0159 USDT |
0.0160 USDT |
0.0159 USDT |
| 2024-05-04 |
0.0158 USDT |
1,020,039.0000 QI |
0.0157 USDT |
0.0157 USDT |
0.0158 USDT |
0.0160 USDT |
| 2024-05-03 |
0.0152 USDT |
760,136.0000 QI |
0.0154 USDT |
0.0154 USDT |
0.0156 USDT |
0.0158 USDT |
| 2024-05-02 |
0.0149 USDT |
956,428.0000 QI |
0.0150 USDT |
0.0149 USDT |
0.0150 USDT |
0.0152 USDT |
| 2024-05-01 |
0.0143 USDT |
1,344,047.0000 QI |
0.0143 USDT |
0.0140 USDT |
0.0141 USDT |
0.0145 USDT |
| 2024-04-30 |
0.0150 USDT |
957,666.0000 QI |
0.0144 USDT |
0.0142 USDT |
0.0143 USDT |
0.0146 USDT |
| 2024-04-29 |
0.0155 USDT |
697,771.0000 QI |
0.0152 USDT |
0.0152 USDT |
0.0153 USDT |
0.0153 USDT |
| 2024-04-28 |
0.0162 USDT |
478,903.0000 QI |
0.0159 USDT |
0.0158 USDT |
0.0159 USDT |
0.0162 USDT |
| 2024-04-27 |
0.0158 USDT |
1,637,355.0000 QI |
0.0158 USDT |
0.0156 USDT |
0.0157 USDT |
0.0162 USDT |
| 2024-04-26 |
0.0167 USDT |
1,332,377.0000 QI |
0.0166 USDT |
0.0164 USDT |
0.0165 USDT |
0.0164 USDT |
| 2024-04-25 |
0.0180 USDT |
2,793,108.0000 QI |
0.0181 USDT |
0.0175 USDT |
0.0177 USDT |
0.0175 USDT |
| 2024-04-24 |
0.0195 USDT |
1,503,568.0000 QI |
0.0198 USDT |
0.0187 USDT |
0.0189 USDT |
0.0188 USDT |
| 2024-04-23 |
0.0194 USDT |
919,074.0000 QI |
0.0197 USDT |
0.0194 USDT |
0.0196 USDT |
0.0197 USDT |
| 2024-04-22 |
0.0194 USDT |
633,579.0000 QI |
0.0195 USDT |
0.0193 USDT |
0.0194 USDT |
0.0196 USDT |
| 2024-04-21 |
0.0185 USDT |
1,067,133.0000 QI |
0.0183 USDT |
0.0179 USDT |
0.0181 USDT |
0.0183 USDT |
| 2024-04-20 |
0.0177 USDT |
1,521,429.0000 QI |
0.0175 USDT |
0.0175 USDT |
0.0177 USDT |
0.0187 USDT |
| 2024-04-19 |
0.0168 USDT |
808,141.0000 QI |
0.0175 USDT |
0.0172 USDT |
0.0174 USDT |
0.0174 USDT |
| 2024-04-18 |
0.0165 USDT |
1,085,177.0000 QI |
0.0170 USDT |
0.0163 USDT |
0.0166 USDT |
0.0169 USDT |
| 2024-04-17 |
0.0160 USDT |
1,616,739.0000 QI |
0.0155 USDT |
0.0153 USDT |
0.0157 USDT |
0.0163 USDT |
| 2024-04-16 |
0.0162 USDT |
824,445.0000 QI |
0.0162 USDT |
0.0162 USDT |
0.0164 USDT |
0.0167 USDT |
| 2024-04-15 |
0.0169 USDT |
1,411,874.0000 QI |
0.0166 USDT |
0.0158 USDT |
0.0162 USDT |
0.0162 USDT |
| 2024-04-14 |
0.0156 USDT |
2,727,721.0000 QI |
0.0162 USDT |
0.0158 USDT |
0.0163 USDT |
0.0164 USDT |
| 2024-04-13 |
0.0167 USDT |
4,885,751.0000 QI |
0.0189 USDT |
0.0140 USDT |
0.0147 USDT |
0.0146 USDT |
| 2024-04-12 |
0.0207 USDT |
3,096,458.0000 QI |
0.0210 USDT |
0.0182 USDT |
0.0189 USDT |
0.0190 USDT |
| 2024-04-11 |
0.0231 USDT |
1,002,819.0000 QI |
0.0231 USDT |
0.0227 USDT |
0.0229 USDT |
0.0228 USDT |
| 2024-04-10 |
0.0230 USDT |
456,988.0000 QI |
0.0231 USDT |
0.0228 USDT |
0.0231 USDT |
0.0234 USDT |
| 2024-04-09 |
0.0243 USDT |
277,371.0000 QI |
0.0237 USDT |
0.0231 USDT |
0.0236 USDT |
0.0232 USDT |
| 2024-04-08 |
0.0248 USDT |
1,004,896.0000 QI |
0.0249 USDT |
0.0248 USDT |
0.0250 USDT |
0.0251 USDT |
| 2024-04-07 |
0.0242 USDT |
939,125.0000 QI |
0.0240 USDT |
0.0239 USDT |
0.0241 USDT |
0.0242 USDT |
| 2024-04-06 |
0.0236 USDT |
1,119,936.0000 QI |
0.0236 USDT |
0.0234 USDT |
0.0236 USDT |
0.0240 USDT |
| 2024-04-05 |
0.0228 USDT |
648,077.0000 QI |
0.0223 USDT |
0.0223 USDT |
0.0227 USDT |
0.0230 USDT |
| 2024-04-04 |
0.0235 USDT |
856,434.0000 QI |
0.0241 USDT |
0.0237 USDT |
0.0239 USDT |
0.0239 USDT |
| 2024-04-03 |
0.0230 USDT |
525,851.0000 QI |
0.0229 USDT |
0.0223 USDT |
0.0227 USDT |
0.0226 USDT |
| 2024-04-02 |
0.0234 USDT |
1,076,824.0000 QI |
0.0230 USDT |
0.0226 USDT |
0.0230 USDT |
0.0228 USDT |
| 2024-04-01 |
0.0259 USDT |
946,940.0000 QI |
0.0250 USDT |
0.0248 USDT |
0.0251 USDT |
0.0253 USDT |
| 2024-03-31 |
0.0268 USDT |
683,584.0000 QI |
0.0269 USDT |
0.0266 USDT |
0.0268 USDT |
0.0272 USDT |
| 2024-03-30 |
0.0268 USDT |
781,694.0000 QI |
0.0269 USDT |
0.0266 USDT |
0.0267 USDT |
0.0267 USDT |
| 2024-03-29 |
0.0266 USDT |
653,788.0000 QI |
0.0260 USDT |
0.0259 USDT |
0.0262 USDT |
0.0261 USDT |
| 2024-03-28 |
0.0273 USDT |
990,656.0000 QI |
0.0275 USDT |
0.0272 USDT |
0.0275 USDT |
0.0275 USDT |
| 2024-03-27 |
0.0282 USDT |
1,503,345.0000 QI |
0.0281 USDT |
0.0268 USDT |
0.0271 USDT |
0.0270 USDT |
| 2024-03-26 |
0.0295 USDT |
1,212,229.0000 QI |
0.0290 USDT |
0.0281 USDT |
0.0286 USDT |
0.0287 USDT |
| 2024-03-25 |
0.0294 USDT |
1,456,992.0000 QI |
0.0303 USDT |
0.0293 USDT |
0.0298 USDT |
0.0296 USDT |
| 2024-03-24 |
0.0271 USDT |
941,794.0000 QI |
0.0273 USDT |
0.0267 USDT |
0.0271 USDT |
0.0276 USDT |
| 2024-03-23 |
0.0274 USDT |
1,403,010.0000 QI |
0.0278 USDT |
0.0275 USDT |
0.0277 USDT |
0.0276 USDT |
| 2024-03-22 |
0.0271 USDT |
841,978.0000 QI |
0.0264 USDT |
0.0263 USDT |
0.0267 USDT |
0.0264 USDT |
| 2024-03-21 |
0.0276 USDT |
1,202,936.0000 QI |
0.0281 USDT |
0.0265 USDT |
0.0270 USDT |
0.0270 USDT |
| 2024-03-20 |
0.0264 USDT |
3,372,271.0000 QI |
0.0259 USDT |
0.0249 USDT |
0.0260 USDT |
0.0291 USDT |
| 2024-03-19 |
0.0282 USDT |
2,977,169.0000 QI |
0.0270 USDT |
0.0263 USDT |
0.0273 USDT |
0.0277 USDT |