Identifier on DigiFinex: qi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0314 USDT |
7,735,970.0000 QI |
0.0316 USDT |
0.0311 USDT |
0.0317 USDT |
0.0320 USDT |
| 2024-03-17 |
0.0281 USDT |
2,347,069.0000 QI |
0.0287 USDT |
0.0281 USDT |
0.0286 USDT |
0.0293 USDT |
| 2024-03-16 |
0.0313 USDT |
2,852,352.0000 QI |
0.0287 USDT |
0.0268 USDT |
0.0276 USDT |
0.0275 USDT |
| 2024-03-15 |
0.0282 USDT |
5,880,561.0000 QI |
0.0287 USDT |
0.0276 USDT |
0.0285 USDT |
0.0297 USDT |
| 2024-03-14 |
0.0302 USDT |
5,314,449.0000 QI |
0.0303 USDT |
0.0276 USDT |
0.0284 USDT |
0.0278 USDT |
| 2024-03-13 |
0.0318 USDT |
1,955,233.0000 QI |
0.0305 USDT |
0.0303 USDT |
0.0318 USDT |
0.0315 USDT |
| 2024-03-12 |
0.0315 USDT |
27,839,574.0000 QI |
0.0283 USDT |
0.0282 USDT |
0.0321 USDT |
0.0375 USDT |
| 2024-03-11 |
0.0243 USDT |
3,418,256.0000 QI |
0.0244 USDT |
0.0242 USDT |
0.0246 USDT |
0.0251 USDT |
| 2024-03-10 |
0.0240 USDT |
2,083,888.0000 QI |
0.0240 USDT |
0.0232 USDT |
0.0236 USDT |
0.0235 USDT |
| 2024-03-09 |
0.0234 USDT |
1,191,121.0000 QI |
0.0233 USDT |
0.0231 USDT |
0.0235 USDT |
0.0237 USDT |
| 2024-03-08 |
0.0232 USDT |
2,972,694.0000 QI |
0.0231 USDT |
0.0220 USDT |
0.0226 USDT |
0.0229 USDT |
| 2024-03-07 |
0.0235 USDT |
3,436,978.0000 QI |
0.0234 USDT |
0.0234 USDT |
0.0236 USDT |
0.0242 USDT |
| 2024-03-06 |
0.0213 USDT |
2,232,344.0000 QI |
0.0216 USDT |
0.0210 USDT |
0.0214 USDT |
0.0221 USDT |
| 2024-03-05 |
0.0220 USDT |
5,435,639.0000 QI |
0.0225 USDT |
0.0192 USDT |
0.0205 USDT |
0.0205 USDT |
| 2024-03-04 |
0.0232 USDT |
1,313,546.0000 QI |
0.0231 USDT |
0.0231 USDT |
0.0236 USDT |
0.0238 USDT |
| 2024-03-03 |
0.0238 USDT |
1,812,314.0000 QI |
0.0238 USDT |
0.0227 USDT |
0.0229 USDT |
0.0229 USDT |
| 2024-03-02 |
0.0222 USDT |
1,767,496.0000 QI |
0.0221 USDT |
0.0220 USDT |
0.0222 USDT |
0.0229 USDT |
| 2024-03-01 |
0.0218 USDT |
3,128,388.0000 QI |
0.0217 USDT |
0.0217 USDT |
0.0220 USDT |
0.0227 USDT |
| 2024-02-29 |
0.0227 USDT |
2,984,473.0000 QI |
0.0221 USDT |
0.0215 USDT |
0.0216 USDT |
0.0215 USDT |
| 2024-02-28 |
0.0250 USDT |
8,390,258.0000 QI |
0.0239 USDT |
0.0214 USDT |
0.0223 USDT |
0.0225 USDT |
| 2024-02-27 |
0.0188 USDT |
1,680,620.0000 QI |
0.0184 USDT |
0.0184 USDT |
0.0187 USDT |
0.0194 USDT |
| 2024-02-26 |
0.0170 USDT |
1,847,143.0000 QI |
0.0169 USDT |
0.0169 USDT |
0.0173 USDT |
0.0175 USDT |
| 2024-02-25 |
0.0171 USDT |
654,847.0000 QI |
0.0171 USDT |
0.0169 USDT |
0.0170 USDT |
0.0169 USDT |
| 2024-02-24 |
0.0169 USDT |
441,975.0000 QI |
0.0170 USDT |
0.0170 USDT |
0.0172 USDT |
0.0171 USDT |
| 2024-02-23 |
0.0168 USDT |
661,731.0000 QI |
0.0168 USDT |
0.0166 USDT |
0.0168 USDT |
0.0168 USDT |
| 2024-02-22 |
0.0171 USDT |
519,143.0000 QI |
0.0172 USDT |
0.0171 USDT |
0.0172 USDT |
0.0171 USDT |
| 2024-02-21 |
0.0169 USDT |
730,063.0000 QI |
0.0163 USDT |
0.0162 USDT |
0.0164 USDT |
0.0164 USDT |
| 2024-02-20 |
0.0177 USDT |
642,545.0000 QI |
0.0172 USDT |
0.0171 USDT |
0.0173 USDT |
0.0177 USDT |
| 2024-02-19 |
0.0182 USDT |
744,535.0000 QI |
0.0182 USDT |
0.0182 USDT |
0.0185 USDT |
0.0184 USDT |
| 2024-02-18 |
0.0173 USDT |
1,098,358.0000 QI |
0.0173 USDT |
0.0171 USDT |
0.0173 USDT |
0.0175 USDT |
| 2024-02-17 |
0.0170 USDT |
689,271.0000 QI |
0.0168 USDT |
0.0168 USDT |
0.0170 USDT |
0.0171 USDT |
| 2024-02-16 |
0.0176 USDT |
1,395,896.0000 QI |
0.0174 USDT |
0.0171 USDT |
0.0172 USDT |
0.0171 USDT |
| 2024-02-15 |
0.0182 USDT |
1,216,719.0000 QI |
0.0184 USDT |
0.0176 USDT |
0.0179 USDT |
0.0179 USDT |
| 2024-02-14 |
0.0171 USDT |
580,006.0000 QI |
0.0174 USDT |
0.0173 USDT |
0.0174 USDT |
0.0177 USDT |
| 2024-02-13 |
0.0171 USDT |
670,660.0000 QI |
0.0169 USDT |
0.0167 USDT |
0.0168 USDT |
0.0168 USDT |
| 2024-02-12 |
0.0167 USDT |
1,339,825.0000 QI |
0.0171 USDT |
0.0168 USDT |
0.0171 USDT |
0.0172 USDT |
| 2024-02-11 |
0.0180 USDT |
1,293,036.0000 QI |
0.0170 USDT |
0.0165 USDT |
0.0167 USDT |
0.0167 USDT |
| 2024-02-10 |
0.0175 USDT |
7,994,175.0000 QI |
0.0171 USDT |
0.0170 USDT |
0.0174 USDT |
0.0186 USDT |
| 2024-02-09 |
0.0158 USDT |
592,019.0000 QI |
0.0160 USDT |
0.0158 USDT |
0.0159 USDT |
0.0160 USDT |
| 2024-02-08 |
0.0156 USDT |
1,679,073.0000 QI |
0.0155 USDT |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
| 2024-02-07 |
0.0150 USDT |
729,971.0000 QI |
0.0152 USDT |
0.0151 USDT |
0.0153 USDT |
0.0153 USDT |
| 2024-02-06 |
0.0150 USDT |
376,190.0000 QI |
0.0149 USDT |
0.0149 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-02-05 |
0.0151 USDT |
557,034.0000 QI |
0.0152 USDT |
0.0148 USDT |
0.0149 USDT |
0.0150 USDT |
| 2024-02-04 |
0.0152 USDT |
376,390.0000 QI |
0.0152 USDT |
0.0149 USDT |
0.0151 USDT |
0.0151 USDT |
| 2024-02-03 |
0.0156 USDT |
598,901.0000 QI |
0.0155 USDT |
0.0154 USDT |
0.0155 USDT |
0.0155 USDT |
| 2024-02-02 |
0.0157 USDT |
834,201.0000 QI |
0.0161 USDT |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
| 2024-02-01 |
0.0151 USDT |
451,483.0000 QI |
0.0152 USDT |
0.0151 USDT |
0.0154 USDT |
0.0155 USDT |
| 2024-01-31 |
0.0155 USDT |
503,481.0000 QI |
0.0155 USDT |
0.0150 USDT |
0.0151 USDT |
0.0151 USDT |
| 2024-01-30 |
0.0164 USDT |
460,155.0000 QI |
0.0162 USDT |
0.0161 USDT |
0.0163 USDT |
0.0163 USDT |
| 2024-01-29 |
0.0164 USDT |
528,337.0000 QI |
0.0166 USDT |
0.0165 USDT |
0.0166 USDT |
0.0166 USDT |