Identifier on DigiFinex: qi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-21 |
0.0185 USDT |
1,067,133.0000 QI |
0.0183 USDT |
0.0179 USDT |
0.0181 USDT |
0.0183 USDT |
| 2024-04-20 |
0.0177 USDT |
1,521,429.0000 QI |
0.0175 USDT |
0.0175 USDT |
0.0177 USDT |
0.0187 USDT |
| 2024-04-19 |
0.0168 USDT |
808,141.0000 QI |
0.0175 USDT |
0.0172 USDT |
0.0174 USDT |
0.0174 USDT |
| 2024-04-18 |
0.0165 USDT |
1,085,177.0000 QI |
0.0170 USDT |
0.0163 USDT |
0.0166 USDT |
0.0169 USDT |
| 2024-04-17 |
0.0160 USDT |
1,616,739.0000 QI |
0.0155 USDT |
0.0153 USDT |
0.0157 USDT |
0.0163 USDT |
| 2024-04-16 |
0.0162 USDT |
824,445.0000 QI |
0.0162 USDT |
0.0162 USDT |
0.0164 USDT |
0.0167 USDT |
| 2024-04-15 |
0.0169 USDT |
1,411,874.0000 QI |
0.0166 USDT |
0.0158 USDT |
0.0162 USDT |
0.0162 USDT |
| 2024-04-14 |
0.0156 USDT |
2,727,721.0000 QI |
0.0162 USDT |
0.0158 USDT |
0.0163 USDT |
0.0164 USDT |
| 2024-04-13 |
0.0167 USDT |
4,885,751.0000 QI |
0.0189 USDT |
0.0140 USDT |
0.0147 USDT |
0.0146 USDT |
| 2024-04-12 |
0.0207 USDT |
3,096,458.0000 QI |
0.0210 USDT |
0.0182 USDT |
0.0189 USDT |
0.0190 USDT |
| 2024-04-11 |
0.0231 USDT |
1,002,819.0000 QI |
0.0231 USDT |
0.0227 USDT |
0.0229 USDT |
0.0228 USDT |
| 2024-04-10 |
0.0230 USDT |
456,988.0000 QI |
0.0231 USDT |
0.0228 USDT |
0.0231 USDT |
0.0234 USDT |
| 2024-04-09 |
0.0243 USDT |
277,371.0000 QI |
0.0237 USDT |
0.0231 USDT |
0.0236 USDT |
0.0232 USDT |
| 2024-04-08 |
0.0248 USDT |
1,004,896.0000 QI |
0.0249 USDT |
0.0248 USDT |
0.0250 USDT |
0.0251 USDT |
| 2024-04-07 |
0.0242 USDT |
939,125.0000 QI |
0.0240 USDT |
0.0239 USDT |
0.0241 USDT |
0.0242 USDT |
| 2024-04-06 |
0.0236 USDT |
1,119,936.0000 QI |
0.0236 USDT |
0.0234 USDT |
0.0236 USDT |
0.0240 USDT |
| 2024-04-05 |
0.0228 USDT |
648,077.0000 QI |
0.0223 USDT |
0.0223 USDT |
0.0227 USDT |
0.0230 USDT |
| 2024-04-04 |
0.0235 USDT |
856,434.0000 QI |
0.0241 USDT |
0.0237 USDT |
0.0239 USDT |
0.0239 USDT |
| 2024-04-03 |
0.0230 USDT |
525,851.0000 QI |
0.0229 USDT |
0.0223 USDT |
0.0227 USDT |
0.0226 USDT |
| 2024-04-02 |
0.0234 USDT |
1,076,824.0000 QI |
0.0230 USDT |
0.0226 USDT |
0.0230 USDT |
0.0228 USDT |
| 2024-04-01 |
0.0259 USDT |
946,940.0000 QI |
0.0250 USDT |
0.0248 USDT |
0.0251 USDT |
0.0253 USDT |
| 2024-03-31 |
0.0268 USDT |
683,584.0000 QI |
0.0269 USDT |
0.0266 USDT |
0.0268 USDT |
0.0272 USDT |
| 2024-03-30 |
0.0268 USDT |
781,694.0000 QI |
0.0269 USDT |
0.0266 USDT |
0.0267 USDT |
0.0267 USDT |
| 2024-03-29 |
0.0266 USDT |
653,788.0000 QI |
0.0260 USDT |
0.0259 USDT |
0.0262 USDT |
0.0261 USDT |
| 2024-03-28 |
0.0273 USDT |
990,656.0000 QI |
0.0275 USDT |
0.0272 USDT |
0.0275 USDT |
0.0275 USDT |
| 2024-03-27 |
0.0282 USDT |
1,503,345.0000 QI |
0.0281 USDT |
0.0268 USDT |
0.0271 USDT |
0.0270 USDT |
| 2024-03-26 |
0.0295 USDT |
1,212,229.0000 QI |
0.0290 USDT |
0.0281 USDT |
0.0286 USDT |
0.0287 USDT |
| 2024-03-25 |
0.0294 USDT |
1,456,992.0000 QI |
0.0303 USDT |
0.0293 USDT |
0.0298 USDT |
0.0296 USDT |
| 2024-03-24 |
0.0271 USDT |
941,794.0000 QI |
0.0273 USDT |
0.0267 USDT |
0.0271 USDT |
0.0276 USDT |
| 2024-03-23 |
0.0274 USDT |
1,403,010.0000 QI |
0.0278 USDT |
0.0275 USDT |
0.0277 USDT |
0.0276 USDT |
| 2024-03-22 |
0.0271 USDT |
841,978.0000 QI |
0.0264 USDT |
0.0263 USDT |
0.0267 USDT |
0.0264 USDT |
| 2024-03-21 |
0.0276 USDT |
1,202,936.0000 QI |
0.0281 USDT |
0.0265 USDT |
0.0270 USDT |
0.0270 USDT |
| 2024-03-20 |
0.0264 USDT |
3,372,271.0000 QI |
0.0259 USDT |
0.0249 USDT |
0.0260 USDT |
0.0291 USDT |
| 2024-03-19 |
0.0282 USDT |
2,977,169.0000 QI |
0.0270 USDT |
0.0263 USDT |
0.0273 USDT |
0.0277 USDT |
| 2024-03-18 |
0.0314 USDT |
7,735,970.0000 QI |
0.0316 USDT |
0.0311 USDT |
0.0317 USDT |
0.0320 USDT |
| 2024-03-17 |
0.0281 USDT |
2,347,069.0000 QI |
0.0287 USDT |
0.0281 USDT |
0.0286 USDT |
0.0293 USDT |
| 2024-03-16 |
0.0313 USDT |
2,852,352.0000 QI |
0.0287 USDT |
0.0268 USDT |
0.0276 USDT |
0.0275 USDT |
| 2024-03-15 |
0.0282 USDT |
5,880,561.0000 QI |
0.0287 USDT |
0.0276 USDT |
0.0285 USDT |
0.0297 USDT |
| 2024-03-14 |
0.0302 USDT |
5,314,449.0000 QI |
0.0303 USDT |
0.0276 USDT |
0.0284 USDT |
0.0278 USDT |
| 2024-03-13 |
0.0318 USDT |
1,955,233.0000 QI |
0.0305 USDT |
0.0303 USDT |
0.0318 USDT |
0.0315 USDT |
| 2024-03-12 |
0.0315 USDT |
27,839,574.0000 QI |
0.0283 USDT |
0.0282 USDT |
0.0321 USDT |
0.0375 USDT |
| 2024-03-11 |
0.0243 USDT |
3,418,256.0000 QI |
0.0244 USDT |
0.0242 USDT |
0.0246 USDT |
0.0251 USDT |
| 2024-03-10 |
0.0240 USDT |
2,083,888.0000 QI |
0.0240 USDT |
0.0232 USDT |
0.0236 USDT |
0.0235 USDT |
| 2024-03-09 |
0.0234 USDT |
1,191,121.0000 QI |
0.0233 USDT |
0.0231 USDT |
0.0235 USDT |
0.0237 USDT |
| 2024-03-08 |
0.0232 USDT |
2,972,694.0000 QI |
0.0231 USDT |
0.0220 USDT |
0.0226 USDT |
0.0229 USDT |
| 2024-03-07 |
0.0235 USDT |
3,436,978.0000 QI |
0.0234 USDT |
0.0234 USDT |
0.0236 USDT |
0.0242 USDT |
| 2024-03-06 |
0.0213 USDT |
2,232,344.0000 QI |
0.0216 USDT |
0.0210 USDT |
0.0214 USDT |
0.0221 USDT |
| 2024-03-05 |
0.0220 USDT |
5,435,639.0000 QI |
0.0225 USDT |
0.0192 USDT |
0.0205 USDT |
0.0205 USDT |
| 2024-03-04 |
0.0232 USDT |
1,313,546.0000 QI |
0.0231 USDT |
0.0231 USDT |
0.0236 USDT |
0.0238 USDT |
| 2024-03-03 |
0.0238 USDT |
1,812,314.0000 QI |
0.0238 USDT |
0.0227 USDT |
0.0229 USDT |
0.0229 USDT |