Identifier on DigiFinex: qi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-13 |
0.0182 USDT |
502,654.0000 QI |
0.0182 USDT |
0.0180 USDT |
0.0182 USDT |
0.0184 USDT |
| 2024-01-12 |
0.0192 USDT |
1,227,212.0000 QI |
0.0186 USDT |
0.0180 USDT |
0.0186 USDT |
0.0181 USDT |
| 2024-01-11 |
0.0200 USDT |
925,504.0000 QI |
0.0199 USDT |
0.0195 USDT |
0.0198 USDT |
0.0196 USDT |
| 2024-01-10 |
0.0184 USDT |
2,175,815.0000 QI |
0.0182 USDT |
0.0178 USDT |
0.0183 USDT |
0.0197 USDT |
| 2024-01-09 |
0.0189 USDT |
1,836,868.0000 QI |
0.0180 USDT |
0.0175 USDT |
0.0180 USDT |
0.0180 USDT |
| 2024-01-08 |
0.0186 USDT |
7,210,528.0000 QI |
0.0179 USDT |
0.0178 USDT |
0.0183 USDT |
0.0190 USDT |
| 2024-01-07 |
0.0186 USDT |
854,257.0000 QI |
0.0183 USDT |
0.0178 USDT |
0.0180 USDT |
0.0179 USDT |
| 2024-01-06 |
0.0188 USDT |
2,854,302.0000 QI |
0.0190 USDT |
0.0187 USDT |
0.0192 USDT |
0.0190 USDT |
| 2024-01-05 |
0.0188 USDT |
517,787.0000 QI |
0.0181 USDT |
0.0180 USDT |
0.0182 USDT |
0.0182 USDT |
| 2024-01-04 |
0.0192 USDT |
1,042,145.0000 QI |
0.0193 USDT |
0.0192 USDT |
0.0194 USDT |
0.0195 USDT |
| 2024-01-03 |
0.0195 USDT |
741,207.0000 QI |
0.0185 USDT |
0.0185 USDT |
0.0188 USDT |
0.0186 USDT |
| 2024-01-02 |
0.0211 USDT |
766,387.0000 QI |
0.0202 USDT |
0.0199 USDT |
0.0200 USDT |
0.0199 USDT |
| 2024-01-01 |
0.0196 USDT |
2,751,489.0000 QI |
0.0195 USDT |
0.0191 USDT |
0.0195 USDT |
0.0206 USDT |
| 2023-12-31 |
0.0201 USDT |
1,251,216.0000 QI |
0.0200 USDT |
0.0197 USDT |
0.0200 USDT |
0.0197 USDT |
| 2023-12-30 |
0.0204 USDT |
1,229,515.0000 QI |
0.0209 USDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
| 2023-12-29 |
0.0229 USDT |
6,009,940.0000 QI |
0.0217 USDT |
0.0203 USDT |
0.0208 USDT |
0.0209 USDT |
| 2023-12-28 |
0.0202 USDT |
9,520,889.0000 QI |
0.0191 USDT |
0.0188 USDT |
0.0195 USDT |
0.0210 USDT |
| 2023-12-27 |
0.0200 USDT |
931,707.0000 QI |
0.0200 USDT |
0.0195 USDT |
0.0198 USDT |
0.0199 USDT |
| 2023-12-26 |
0.0215 USDT |
1,602,202.0000 QI |
0.0201 USDT |
0.0197 USDT |
0.0202 USDT |
0.0205 USDT |
| 2023-12-25 |
0.0216 USDT |
1,005,802.0000 QI |
0.0218 USDT |
0.0216 USDT |
0.0218 USDT |
0.0218 USDT |
| 2023-12-24 |
0.0225 USDT |
1,497,038.0000 QI |
0.0222 USDT |
0.0210 USDT |
0.0214 USDT |
0.0213 USDT |
| 2023-12-23 |
0.0213 USDT |
2,858,491.0000 QI |
0.0214 USDT |
0.0208 USDT |
0.0213 USDT |
0.0223 USDT |
| 2023-12-22 |
0.0231 USDT |
1,512,642.0000 QI |
0.0219 USDT |
0.0214 USDT |
0.0220 USDT |
0.0215 USDT |
| 2023-12-21 |
0.0236 USDT |
2,228,563.0000 QI |
0.0232 USDT |
0.0228 USDT |
0.0235 USDT |
0.0234 USDT |
| 2023-12-20 |
0.0233 USDT |
1,697,833.0000 QI |
0.0236 USDT |
0.0222 USDT |
0.0225 USDT |
0.0225 USDT |
| 2023-12-19 |
0.0240 USDT |
8,353,743.0000 QI |
0.0248 USDT |
0.0227 USDT |
0.0241 USDT |
0.0239 USDT |
| 2023-12-18 |
0.0201 USDT |
3,921,643.0000 QI |
0.0194 USDT |
0.0183 USDT |
0.0191 USDT |
0.0194 USDT |
| 2023-12-17 |
0.0233 USDT |
5,430,148.0000 QI |
0.0213 USDT |
0.0211 USDT |
0.0220 USDT |
0.0221 USDT |
| 2023-12-16 |
0.0258 USDT |
3,633,744.0000 QI |
0.0269 USDT |
0.0248 USDT |
0.0254 USDT |
0.0251 USDT |
| 2023-12-15 |
0.0266 USDT |
4,282,221.0000 QI |
0.0248 USDT |
0.0243 USDT |
0.0248 USDT |
0.0244 USDT |
| 2023-12-14 |
0.0282 USDT |
5,509,510.0000 QI |
0.0283 USDT |
0.0273 USDT |
0.0284 USDT |
0.0282 USDT |
| 2023-12-13 |
0.0256 USDT |
8,700,370.0000 QI |
0.0254 USDT |
0.0248 USDT |
0.0259 USDT |
0.0255 USDT |
| 2023-12-12 |
0.0307 USDT |
5,912,594.0000 QI |
0.0283 USDT |
0.0272 USDT |
0.0288 USDT |
0.0286 USDT |
| 2023-12-11 |
0.0279 USDT |
45,966,481.0000 QI |
0.0298 USDT |
0.0264 USDT |
0.0285 USDT |
0.0313 USDT |
| 2023-12-10 |
0.0143 USDT |
8,071,024.0000 QI |
0.0138 USDT |
0.0136 USDT |
0.0140 USDT |
0.0175 USDT |
| 2023-12-09 |
0.0148 USDT |
6,373,142.0000 QI |
0.0149 USDT |
0.0136 USDT |
0.0140 USDT |
0.0139 USDT |
| 2023-12-08 |
0.0127 USDT |
45,396,464.0000 QI |
0.0118 USDT |
0.0114 USDT |
0.0126 USDT |
0.0144 USDT |
| 2023-12-07 |
0.0091 USDT |
1,238,877.0000 QI |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
| 2023-12-06 |
0.0097 USDT |
4,562,350.0000 QI |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-12-05 |
0.0084 USDT |
1,818,664.0000 QI |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0085 USDT |
| 2023-12-04 |
0.0083 USDT |
693,347.0000 QI |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0083 USDT |
| 2023-12-03 |
0.0083 USDT |
1,104,032.0000 QI |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
| 2023-12-02 |
0.0082 USDT |
439,555.0000 QI |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-12-01 |
0.0082 USDT |
308,823.0000 QI |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-11-30 |
0.0080 USDT |
414,825.0000 QI |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-11-29 |
0.0081 USDT |
394,471.0000 QI |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-11-28 |
0.0079 USDT |
579,742.0000 QI |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-11-27 |
0.0078 USDT |
686,509.0000 QI |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-11-26 |
0.0083 USDT |
481,505.0000 QI |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
| 2023-11-25 |
0.0080 USDT |
867,661.0000 QI |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0082 USDT |