Identifier on DigiFinex: qie_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.0077 USDT |
307,233.0000 |
0.0076 USDT |
0.0072 USDT |
0.0075 USDT |
0.0074 USDT |
| 2023-08-29 |
0.0076 USDT |
216,336.0000 |
0.0079 USDT |
0.0073 USDT |
0.0078 USDT |
0.0077 USDT |
| 2023-08-28 |
0.0077 USDT |
166,909.0000 |
0.0076 USDT |
0.0073 USDT |
0.0077 USDT |
0.0081 USDT |
| 2023-08-27 |
0.0076 USDT |
354,763.0000 |
0.0073 USDT |
0.0073 USDT |
0.0077 USDT |
0.0080 USDT |
| 2023-08-26 |
0.0077 USDT |
310,777.0000 |
0.0076 USDT |
0.0073 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-08-25 |
0.0080 USDT |
222,445.0000 |
0.0081 USDT |
0.0071 USDT |
0.0078 USDT |
0.0082 USDT |
| 2023-08-24 |
0.0080 USDT |
290,728.0000 |
0.0082 USDT |
0.0070 USDT |
0.0074 USDT |
0.0073 USDT |
| 2023-08-23 |
0.0078 USDT |
166,294.0000 |
0.0053 USDT |
0.0053 USDT |
0.0071 USDT |
0.0079 USDT |
| 2023-08-22 |
0.0084 USDT |
198,980.0000 |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0082 USDT |
| 2023-08-21 |
0.0088 USDT |
176,402.0000 |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
| 2023-08-20 |
0.0090 USDT |
441,118.0000 |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0091 USDT |
| 2023-08-19 |
0.0090 USDT |
118,009.0000 |
0.0091 USDT |
0.0089 USDT |
0.0091 USDT |
0.0090 USDT |
| 2023-08-18 |
0.0090 USDT |
126,610.0000 |
0.0090 USDT |
0.0088 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-08-17 |
0.0091 USDT |
192,436.0000 |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-08-16 |
0.0081 USDT |
68,799.0000 |
0.0090 USDT |
0.0078 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-08-15 |
0.0082 USDT |
262,627.0000 |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0081 USDT |
| 2023-08-14 |
0.0082 USDT |
569,938.0000 |
0.0084 USDT |
0.0082 USDT |
0.0084 USDT |
0.0083 USDT |
| 2023-08-13 |
0.0084 USDT |
263,945.0000 |
0.0083 USDT |
0.0080 USDT |
0.0082 USDT |
0.0080 USDT |
| 2023-08-12 |
0.0085 USDT |
0.0000 |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-08-11 |
0.0085 USDT |
198,936.0000 |
0.0086 USDT |
0.0081 USDT |
0.0087 USDT |
0.0089 USDT |
| 2023-08-10 |
0.0085 USDT |
305,738.0000 |
0.0088 USDT |
0.0082 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-08-09 |
0.0084 USDT |
195,925.0000 |
0.0084 USDT |
0.0082 USDT |
0.0084 USDT |
0.0085 USDT |
| 2023-08-08 |
0.0085 USDT |
247,358.0000 |
0.0085 USDT |
0.0084 USDT |
0.0086 USDT |
0.0085 USDT |
| 2023-08-07 |
0.0089 USDT |
210,076.0000 |
0.0087 USDT |
0.0082 USDT |
0.0085 USDT |
0.0086 USDT |
| 2023-08-06 |
0.0092 USDT |
345,102.0000 |
0.0093 USDT |
0.0090 USDT |
0.0092 USDT |
0.0093 USDT |
| 2023-08-05 |
0.0093 USDT |
716,906.0000 |
0.0092 USDT |
0.0088 USDT |
0.0093 USDT |
0.0096 USDT |
| 2023-08-04 |
0.0089 USDT |
205,673.0000 |
0.0088 USDT |
0.0086 USDT |
0.0089 USDT |
0.0090 USDT |
| 2023-08-03 |
0.0100 USDT |
207,324.0000 |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-08-02 |
0.0100 USDT |
465,011.0000 |
0.0098 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-08-01 |
0.0103 USDT |
139,892.0000 |
0.0103 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-07-31 |
0.0103 USDT |
250,030.0000 |
0.0102 USDT |
0.0081 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-07-30 |
0.0102 USDT |
151,879.0000 |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-07-29 |
0.0102 USDT |
35,800.0000 |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0106 USDT |
| 2023-07-28 |
0.0101 USDT |
165,993.0000 |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-07-27 |
0.0101 USDT |
177,936.0000 |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-07-26 |
0.0101 USDT |
107,606.0000 |
0.0100 USDT |
0.0096 USDT |
0.0096 USDT |
0.0102 USDT |
| 2023-07-25 |
0.0101 USDT |
145,823.0000 |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
0.0100 USDT |
| 2023-07-24 |
0.0101 USDT |
350,682.0000 |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-07-23 |
0.0100 USDT |
93,373.0000 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-07-22 |
0.0100 USDT |
0.0000 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-07-21 |
0.0099 USDT |
140,232.0000 |
0.0102 USDT |
0.0098 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-07-20 |
0.0099 USDT |
138,106.0000 |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
0.0099 USDT |
| 2023-07-19 |
0.0099 USDT |
391,052.0000 |
0.0098 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-07-18 |
0.0099 USDT |
209,417.0000 |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-07-17 |
0.0100 USDT |
78,563.0000 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-07-16 |
0.0100 USDT |
209,587.0000 |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0101 USDT |
| 2023-07-15 |
0.0101 USDT |
187,892.0000 |
0.0101 USDT |
0.0095 USDT |
0.0100 USDT |
0.0101 USDT |
| 2023-07-14 |
0.0101 USDT |
262,267.0000 |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0100 USDT |
| 2023-07-13 |
0.0101 USDT |
397,573.0000 |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-07-12 |
0.0100 USDT |
138,759.0000 |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0099 USDT |