Identifier on DigiFinex: qie_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.0099 USDT |
157,499.0000 |
0.0099 USDT |
0.0098 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-07-10 |
0.0097 USDT |
0.0000 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-07-09 |
0.0100 USDT |
89,471.0000 |
0.0079 USDT |
0.0056 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-07-08 |
0.0099 USDT |
175,280.0000 |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-07-07 |
0.0098 USDT |
320,975.0000 |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0099 USDT |
| 2023-07-06 |
0.0097 USDT |
224,882.0000 |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2023-07-05 |
0.0099 USDT |
570,605.0000 |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-07-04 |
0.0109 USDT |
214,346.0000 |
0.0103 USDT |
0.0102 USDT |
0.0104 USDT |
0.0103 USDT |
| 2023-07-03 |
0.0111 USDT |
172,811.0000 |
0.0112 USDT |
0.0110 USDT |
0.0110 USDT |
0.0111 USDT |
| 2023-07-02 |
0.0111 USDT |
429,803.0000 |
0.0112 USDT |
0.0108 USDT |
0.0109 USDT |
0.0110 USDT |
| 2023-07-01 |
0.0112 USDT |
211,345.0000 |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2023-06-30 |
0.0114 USDT |
283,690.0000 |
0.0113 USDT |
0.0111 USDT |
0.0112 USDT |
0.0111 USDT |
| 2023-06-29 |
0.0114 USDT |
159,505.0000 |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2023-06-28 |
0.0114 USDT |
194,502.0000 |
0.0113 USDT |
0.0113 USDT |
0.0114 USDT |
0.0113 USDT |
| 2023-06-27 |
0.0114 USDT |
100,557.0000 |
0.0114 USDT |
0.0111 USDT |
0.0114 USDT |
0.0115 USDT |
| 2023-06-26 |
0.0107 USDT |
619,203.0000 |
0.0112 USDT |
0.0109 USDT |
0.0112 USDT |
0.0114 USDT |
| 2023-06-25 |
0.0086 USDT |
366,498.0000 |
0.0089 USDT |
0.0085 USDT |
0.0086 USDT |
0.0106 USDT |
| 2023-06-24 |
0.0089 USDT |
519,228.0000 |
0.0088 USDT |
0.0081 USDT |
0.0086 USDT |
0.0087 USDT |
| 2023-06-23 |
0.0086 USDT |
152,957.0000 |
0.0087 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-06-22 |
0.0088 USDT |
246,885.0000 |
0.0088 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-06-21 |
0.0089 USDT |
234,169.0000 |
0.0088 USDT |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
| 2023-06-20 |
0.0092 USDT |
477,213.0000 |
0.0093 USDT |
0.0087 USDT |
0.0091 USDT |
0.0090 USDT |
| 2023-06-19 |
0.0100 USDT |
187,922.0000 |
0.0091 USDT |
0.0082 USDT |
0.0093 USDT |
0.0090 USDT |
| 2023-06-18 |
0.0100 USDT |
182,013.0000 |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0107 USDT |
| 2023-06-17 |
0.0112 USDT |
211,854.0000 |
0.0101 USDT |
0.0094 USDT |
0.0099 USDT |
0.0094 USDT |
| 2023-06-16 |
0.0101 USDT |
217,746.0000 |
0.0097 USDT |
0.0091 USDT |
0.0107 USDT |
0.0152 USDT |
| 2023-06-15 |
0.0096 USDT |
4,025.0000 |
0.0098 USDT |
0.0098 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-06-14 |
0.0106 USDT |
391,403.0000 |
0.0109 USDT |
0.0094 USDT |
0.0112 USDT |
0.0095 USDT |
| 2023-06-13 |
0.0092 USDT |
187,542.0000 |
0.0096 USDT |
0.0096 USDT |
0.0108 USDT |
0.0154 USDT |
| 2023-06-12 |
0.0103 USDT |
58,329.0000 |
0.0091 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-06-11 |
0.0118 USDT |
198,790.0000 |
0.0145 USDT |
0.0100 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-06-10 |
0.0121 USDT |
20,899.0000 |
0.0121 USDT |
0.0116 USDT |
0.0122 USDT |
0.0500 USDT |
| 2023-06-09 |
0.0123 USDT |
171,796.0000 |
0.0122 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2023-06-08 |
0.0130 USDT |
272,236.0000 |
0.0132 USDT |
0.0119 USDT |
0.0131 USDT |
0.0130 USDT |
| 2023-06-07 |
0.0128 USDT |
141,670.0000 |
0.0131 USDT |
0.0120 USDT |
0.0130 USDT |
0.0135 USDT |
| 2023-06-06 |
0.0119 USDT |
18,938.0000 |
0.0118 USDT |
0.0115 USDT |
0.0123 USDT |
0.0130 USDT |
| 2023-06-05 |
0.0113 USDT |
54,402.0000 |
0.0100 USDT |
0.0096 USDT |
0.0100 USDT |
0.0130 USDT |
| 2023-06-04 |
0.0121 USDT |
59,938.0000 |
0.0102 USDT |
0.0102 USDT |
0.0103 USDT |
0.0109 USDT |
| 2023-06-03 |
0.0139 USDT |
76,884.0000 |
0.0149 USDT |
0.0108 USDT |
0.0242 USDT |
0.0242 USDT |
| 2023-06-02 |
0.0111 USDT |
95,096.0000 |
0.0119 USDT |
0.0088 USDT |
0.0089 USDT |
0.0102 USDT |
| 2023-06-01 |
0.0111 USDT |
106,420.0000 |
0.0092 USDT |
0.0075 USDT |
0.0076 USDT |
0.0120 USDT |
| 2023-05-31 |
0.0124 USDT |
259,499.0000 |
0.0131 USDT |
0.0123 USDT |
0.0126 USDT |
0.0123 USDT |
| 2023-05-30 |
0.0079 USDT |
84,417.0000 |
0.0080 USDT |
0.0069 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-05-29 |
0.0080 USDT |
597,469.0000 |
0.0079 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-05-28 |
0.0080 USDT |
44,645.0000 |
0.0100 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-05-27 |
0.0080 USDT |
199,321.0000 |
0.0070 USDT |
0.0054 USDT |
0.0070 USDT |
0.0081 USDT |
| 2023-05-26 |
0.0080 USDT |
329,926.0000 |
0.0078 USDT |
0.0076 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-05-25 |
0.0080 USDT |
1,082,859.0000 |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-05-24 |
0.0086 USDT |
265,120.0000 |
0.0083 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-05-23 |
0.0087 USDT |
774,164.0000 |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0130 USDT |