Identifier on DigiFinex: qie_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.0082 USDT |
0.0000 |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-05-21 |
0.0090 USDT |
0.0000 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-05-20 |
0.0090 USDT |
0.0000 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-05-19 |
0.0091 USDT |
0.0000 |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-05-18 |
0.0092 USDT |
0.0000 |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-05-17 |
0.0100 USDT |
0.0000 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-05-16 |
0.0095 USDT |
0.0000 |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-05-15 |
0.0097 USDT |
531.0000 |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0097 USDT |
| 2023-05-14 |
0.0094 USDT |
1,369.0000 |
0.0097 USDT |
0.0093 USDT |
0.0095 USDT |
0.0093 USDT |
| 2023-05-13 |
0.0099 USDT |
0.0000 |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-05-12 |
0.0091 USDT |
0.0000 |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-05-11 |
0.0091 USDT |
0.0000 |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-05-10 |
0.0091 USDT |
0.0000 |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-05-09 |
0.0090 USDT |
0.0000 |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-05-08 |
0.0098 USDT |
54,106.0000 |
0.0098 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-05-07 |
0.0097 USDT |
103,384.0000 |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-05-06 |
0.0100 USDT |
268,760.0000 |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-05-05 |
0.0101 USDT |
194,798.0000 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-05-04 |
0.0102 USDT |
470,967.0000 |
0.0102 USDT |
0.0096 USDT |
0.0102 USDT |
0.0097 USDT |
| 2023-05-03 |
0.0105 USDT |
1,000,757.0000 |
0.0101 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-05-02 |
0.0110 USDT |
378,028.0000 |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2023-05-01 |
0.0111 USDT |
425,069.0000 |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2023-04-30 |
0.0112 USDT |
1,017,089.0000 |
0.0111 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-04-29 |
0.0112 USDT |
729,247.0000 |
0.0112 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-04-28 |
0.0112 USDT |
837,549.0000 |
0.0113 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2023-04-27 |
0.0112 USDT |
435,100.0000 |
0.0113 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2023-04-26 |
0.0112 USDT |
906,068.0000 |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0113 USDT |
| 2023-04-25 |
0.0112 USDT |
333,419.0000 |
0.0112 USDT |
0.0109 USDT |
0.0111 USDT |
0.0111 USDT |
| 2023-04-24 |
0.0112 USDT |
647,166.0000 |
0.0112 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-04-23 |
0.0111 USDT |
176,241.0000 |
0.0112 USDT |
0.0109 USDT |
0.0110 USDT |
0.0111 USDT |
| 2023-04-22 |
0.0111 USDT |
1,048,043.0000 |
0.0110 USDT |
0.0108 USDT |
0.0110 USDT |
0.0111 USDT |
| 2023-04-21 |
0.0114 USDT |
112,812.0000 |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0111 USDT |
| 2023-04-20 |
0.0112 USDT |
240,824.0000 |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-04-19 |
0.0118 USDT |
134,193.0000 |
0.0112 USDT |
0.0099 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-04-18 |
0.0116 USDT |
1,074,716.0000 |
0.0114 USDT |
0.0112 USDT |
0.0113 USDT |
0.0112 USDT |
| 2023-04-17 |
0.0124 USDT |
192,852.0000 |
0.0125 USDT |
0.0105 USDT |
0.0106 USDT |
0.0123 USDT |
| 2023-04-16 |
0.0134 USDT |
115,295.0000 |
0.0134 USDT |
0.0118 USDT |
0.0129 USDT |
0.0135 USDT |
| 2023-04-15 |
0.0139 USDT |
74,208.0000 |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0119 USDT |
| 2023-04-14 |
0.0200 USDT |
1,272.0000 |
0.0200 USDT |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
| 2023-04-13 |
0.0199 USDT |
2,464.0000 |
0.0186 USDT |
0.0186 USDT |
0.0193 USDT |
0.0193 USDT |
| 2023-04-12 |
0.0196 USDT |
740,470.0000 |
0.0191 USDT |
0.0190 USDT |
0.0191 USDT |
0.0202 USDT |
| 2023-04-11 |
0.0051 USDT |
0.0000 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-04-10 |
0.0051 USDT |
0.0000 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-04-09 |
0.0051 USDT |
0.0000 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-04-08 |
0.0051 USDT |
0.0000 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-04-07 |
0.0051 USDT |
0.0000 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-04-06 |
0.0051 USDT |
0.0000 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-04-05 |
0.0051 USDT |
0.0000 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-04-04 |
0.0051 USDT |
0.0000 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-04-03 |
0.0051 USDT |
0.0000 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |