Identifier on DigiFinex: qie_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.0051 USDT |
0.0000 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-04-01 |
0.0051 USDT |
0.0000 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-03-31 |
0.0051 USDT |
0.0000 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-03-30 |
0.0051 USDT |
0.0000 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-03-29 |
0.0136 USDT |
0.0000 |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
| 2023-03-28 |
0.0134 USDT |
0.0000 |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
| 2023-03-27 |
0.0135 USDT |
762.0000 |
0.0140 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-03-26 |
0.0140 USDT |
0.0000 |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2023-03-25 |
0.0140 USDT |
0.0000 |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2023-03-24 |
0.0140 USDT |
0.0000 |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2023-03-23 |
0.0112 USDT |
0.0000 |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2023-03-22 |
0.0154 USDT |
31,020.0000 |
0.0120 USDT |
0.0110 USDT |
0.0120 USDT |
0.0140 USDT |
| 2023-03-21 |
0.0091 USDT |
48,638.0000 |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0093 USDT |
| 2023-03-20 |
0.0096 USDT |
484,770.9851 |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2023-03-19 |
0.0094 USDT |
94,540.4689 |
0.0098 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-03-18 |
0.0097 USDT |
43,935.3868 |
0.0098 USDT |
0.0093 USDT |
0.0099 USDT |
0.0098 USDT |
| 2023-03-17 |
0.0096 USDT |
26,763.0011 |
0.0094 USDT |
0.0094 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-03-16 |
0.0097 USDT |
263,432.8942 |
0.0097 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-03-15 |
0.0106 USDT |
90,175.4422 |
0.0099 USDT |
0.0090 USDT |
0.0099 USDT |
0.0098 USDT |
| 2023-03-14 |
0.0109 USDT |
290,879.4087 |
0.0107 USDT |
0.0105 USDT |
0.0107 USDT |
0.0109 USDT |
| 2023-03-13 |
0.0120 USDT |
898,293.8512 |
0.0106 USDT |
0.0102 USDT |
0.0111 USDT |
0.0109 USDT |
| 2023-03-12 |
0.0129 USDT |
514,257.0469 |
0.0130 USDT |
0.0102 USDT |
0.0130 USDT |
0.0130 USDT |
| 2023-03-11 |
0.0133 USDT |
36,841.6132 |
0.0126 USDT |
0.0102 USDT |
0.0125 USDT |
0.0125 USDT |
| 2023-03-10 |
0.0135 USDT |
151,905.6365 |
0.0135 USDT |
0.0134 USDT |
0.0135 USDT |
0.0135 USDT |
| 2023-03-09 |
0.0139 USDT |
311,167.1733 |
0.0137 USDT |
0.0132 USDT |
0.0139 USDT |
0.0140 USDT |
| 2023-03-08 |
0.0137 USDT |
141,948.9198 |
0.0134 USDT |
0.0132 USDT |
0.0135 USDT |
0.0143 USDT |
| 2023-03-07 |
0.0137 USDT |
159,460.6076 |
0.0141 USDT |
0.0133 USDT |
0.0139 USDT |
0.0138 USDT |
| 2023-03-06 |
0.0137 USDT |
80,421.2288 |
0.0140 USDT |
0.0125 USDT |
0.0130 USDT |
0.0147 USDT |
| 2023-03-05 |
0.0133 USDT |
149,425.0073 |
0.0117 USDT |
0.0107 USDT |
0.0119 USDT |
0.0157 USDT |
| 2023-03-04 |
0.0144 USDT |
5,005.4635 |
0.0139 USDT |
0.0134 USDT |
0.0141 USDT |
0.0142 USDT |
| 2023-03-03 |
0.0148 USDT |
8,730.0058 |
0.0148 USDT |
0.0147 USDT |
0.0150 USDT |
0.0147 USDT |
| 2023-03-02 |
0.0140 USDT |
169,608.3205 |
0.0150 USDT |
0.0133 USDT |
0.0147 USDT |
0.0139 USDT |
| 2023-03-01 |
0.0138 USDT |
470,748.2241 |
0.0137 USDT |
0.0131 USDT |
0.0132 USDT |
0.0131 USDT |
| 2023-02-28 |
0.0133 USDT |
29,873.4246 |
0.0129 USDT |
0.0116 USDT |
0.0127 USDT |
0.0119 USDT |
| 2023-02-27 |
0.0183 USDT |
260,381.2756 |
0.0172 USDT |
0.0170 USDT |
0.0171 USDT |
0.0170 USDT |
| 2023-02-26 |
0.0186 USDT |
413,259.4251 |
0.0172 USDT |
0.0170 USDT |
0.0172 USDT |
0.0187 USDT |
| 2023-02-25 |
0.0191 USDT |
639,304.9058 |
0.0190 USDT |
0.0183 USDT |
0.0191 USDT |
0.0191 USDT |
| 2023-02-24 |
0.0200 USDT |
363,783.9601 |
0.0198 USDT |
0.0198 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-02-23 |
0.0202 USDT |
294,781.4718 |
0.0202 USDT |
0.0199 USDT |
0.0201 USDT |
0.0200 USDT |
| 2023-02-22 |
0.0200 USDT |
74,759.3506 |
0.0199 USDT |
0.0170 USDT |
0.0171 USDT |
0.0171 USDT |
| 2023-02-21 |
0.0202 USDT |
295,877.7413 |
0.0201 USDT |
0.0189 USDT |
0.0198 USDT |
0.0202 USDT |
| 2023-02-20 |
0.0202 USDT |
739,907.4516 |
0.0203 USDT |
0.0201 USDT |
0.0203 USDT |
0.0204 USDT |
| 2023-02-19 |
0.0204 USDT |
115,346.4629 |
0.0207 USDT |
0.0173 USDT |
0.0180 USDT |
0.0180 USDT |
| 2023-02-18 |
0.0206 USDT |
107,511.3519 |
0.0206 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2023-02-17 |
0.0205 USDT |
406,805.0664 |
0.0203 USDT |
0.0201 USDT |
0.0203 USDT |
0.0204 USDT |
| 2023-02-16 |
0.0205 USDT |
266,532.8132 |
0.0204 USDT |
0.0204 USDT |
0.0206 USDT |
0.0205 USDT |
| 2023-02-15 |
0.0205 USDT |
177,416.7674 |
0.0207 USDT |
0.0204 USDT |
0.0207 USDT |
0.0207 USDT |
| 2023-02-14 |
0.0214 USDT |
743,365.8940 |
0.0206 USDT |
0.0204 USDT |
0.0206 USDT |
0.0205 USDT |
| 2023-02-13 |
0.0240 USDT |
533,175.0939 |
0.0241 USDT |
0.0235 USDT |
0.0242 USDT |
0.0237 USDT |
| 2023-02-12 |
0.0245 USDT |
130,149.4613 |
0.0243 USDT |
0.0242 USDT |
0.0244 USDT |
0.0243 USDT |