Identifier on DigiFinex: qie_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.0044 USDT |
12,526.0000 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0050 USDT |
| 2024-10-01 |
0.0043 USDT |
1.0000 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-09-30 |
0.0042 USDT |
738,794.0000 |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0043 USDT |
| 2024-09-29 |
0.0042 USDT |
451,867.0000 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-09-28 |
0.0042 USDT |
360,589.0000 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
| 2024-09-27 |
0.0042 USDT |
556,049.0000 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-09-26 |
0.0043 USDT |
1,508,186.0000 |
0.0042 USDT |
0.0039 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-09-25 |
0.0043 USDT |
1,367,005.0000 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-09-24 |
0.0042 USDT |
407,449.0000 |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-09-23 |
0.0043 USDT |
439,015.0000 |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-09-22 |
0.0042 USDT |
835,680.0000 |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-09-21 |
0.0042 USDT |
283,791.0000 |
0.0055 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-09-20 |
0.0042 USDT |
911,746.0000 |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-09-19 |
0.0042 USDT |
509,512.0000 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-09-18 |
0.0042 USDT |
1,255,130.0000 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-09-17 |
0.0043 USDT |
790,161.0000 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-09-16 |
0.0042 USDT |
1,002,285.0000 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-09-15 |
0.0042 USDT |
764,473.0000 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-09-14 |
0.0042 USDT |
406,476.0000 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-09-13 |
0.0042 USDT |
525,354.0000 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-09-12 |
0.0042 USDT |
364,835.0000 |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-09-11 |
0.0041 USDT |
786,348.0000 |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-09-10 |
0.0041 USDT |
74,308.0000 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-09-09 |
0.0041 USDT |
1,672,238.0000 |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-09-08 |
0.0042 USDT |
544,792.0000 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-09-07 |
0.0043 USDT |
1,167,822.0000 |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-09-06 |
0.0040 USDT |
1,447,114.0000 |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0044 USDT |
| 2024-09-05 |
0.0040 USDT |
600,476.0000 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-09-04 |
0.0040 USDT |
1,147,580.0000 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-09-03 |
0.0041 USDT |
520,979.0000 |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-09-02 |
0.0040 USDT |
2,055,758.0000 |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-09-01 |
0.0040 USDT |
521,892.0000 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-08-31 |
0.0041 USDT |
782,812.0000 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-08-30 |
0.0041 USDT |
1,692,770.0000 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-08-29 |
0.0042 USDT |
452,540.0000 |
0.0041 USDT |
0.0036 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-08-28 |
0.0042 USDT |
534,814.0000 |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-08-27 |
0.0042 USDT |
407,613.0000 |
0.0043 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-08-26 |
0.0042 USDT |
988,822.0000 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-08-25 |
0.0040 USDT |
0.0000 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-08-24 |
0.0041 USDT |
485,664.0000 |
0.0043 USDT |
0.0039 USDT |
0.0041 USDT |
0.0043 USDT |
| 2024-08-23 |
0.0042 USDT |
1,033,269.0000 |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-08-22 |
0.0041 USDT |
731,578.0000 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-08-21 |
0.0043 USDT |
117,634.0000 |
0.0045 USDT |
0.0033 USDT |
0.0040 USDT |
0.0043 USDT |
| 2024-08-20 |
0.0043 USDT |
516,530.0000 |
0.0045 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-08-19 |
0.0044 USDT |
1,436,107.0000 |
0.0050 USDT |
0.0039 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-08-18 |
0.0046 USDT |
695,268.0000 |
0.0044 USDT |
0.0040 USDT |
0.0044 USDT |
0.0048 USDT |
| 2024-08-17 |
0.0043 USDT |
600,177.0000 |
0.0043 USDT |
0.0032 USDT |
0.0041 USDT |
0.0043 USDT |
| 2024-08-16 |
0.0044 USDT |
1,093,409.0000 |
0.0043 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-08-15 |
0.0040 USDT |
1,376,265.0000 |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
| 2024-08-14 |
0.0039 USDT |
0.0000 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |