Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: qie_usdt
Date Price Volume Open Low High Close
2024-08-13 0.0038 USDT 23,837.0000 0.0039 USDT 0.0039 USDT 0.0039 USDT 0.0039 USDT
2024-08-12 0.0038 USDT 26,915.0000 0.0039 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2024-08-11 0.0041 USDT 0.0000 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2024-08-10 0.0050 USDT 0.0000 0.0050 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2024-08-09 0.0042 USDT 0.0000 0.0041 USDT 0.0041 USDT 0.0041 USDT 0.0041 USDT
2024-08-08 0.0042 USDT 12,181.0000 0.0042 USDT 0.0041 USDT 0.0041 USDT 0.0041 USDT
2024-08-07 0.0042 USDT 673,558.0000 0.0043 USDT 0.0040 USDT 0.0041 USDT 0.0050 USDT
2024-08-06 0.0041 USDT 586,215.0000 0.0041 USDT 0.0040 USDT 0.0041 USDT 0.0041 USDT
2024-08-05 0.0041 USDT 879,968.0000 0.0041 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2024-08-04 0.0041 USDT 542,107.0000 0.0041 USDT 0.0040 USDT 0.0041 USDT 0.0041 USDT
2024-08-03 0.0040 USDT 40,541.0000 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0043 USDT
2024-08-02 0.0041 USDT 465,474.0000 0.0048 USDT 0.0037 USDT 0.0039 USDT 0.0039 USDT
2024-08-01 0.0043 USDT 0.0000 0.0044 USDT 0.0044 USDT 0.0044 USDT 0.0044 USDT
2024-07-31 0.0043 USDT 98,865.0000 0.0040 USDT 0.0039 USDT 0.0050 USDT 0.0050 USDT
2024-07-30 0.0042 USDT 1,138,516.0000 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0055 USDT
2024-07-29 0.0040 USDT 530,337.0000 0.0040 USDT 0.0039 USDT 0.0040 USDT 0.0055 USDT
2024-07-28 0.0041 USDT 5,552.0000 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2024-07-27 0.0042 USDT 36,178.0000 0.0044 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2024-07-26 0.0049 USDT 1,100.0000 0.0054 USDT 0.0054 USDT 0.0054 USDT 0.0054 USDT
2024-07-25 0.0054 USDT 0.0000 0.0054 USDT 0.0054 USDT 0.0054 USDT 0.0054 USDT
2024-07-24 0.0045 USDT 939.0000 0.0054 USDT 0.0054 USDT 0.0054 USDT 0.0054 USDT
2024-07-23 0.0045 USDT 89,050.0000 0.0050 USDT 0.0042 USDT 0.0044 USDT 0.0045 USDT
2024-07-22 0.0048 USDT 24,140.0000 0.0045 USDT 0.0044 USDT 0.0045 USDT 0.0045 USDT
2024-07-21 0.0053 USDT 277,565.0000 0.0064 USDT 0.0042 USDT 0.0048 USDT 0.0055 USDT
2024-07-20 0.0050 USDT 164,804.0000 0.0044 USDT 0.0043 USDT 0.0044 USDT 0.0047 USDT
2024-07-19 0.0053 USDT 173,304.0000 0.0059 USDT 0.0045 USDT 0.0059 USDT 0.0059 USDT
2024-07-18 0.0043 USDT 0.0000 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0043 USDT
2024-07-17 0.0043 USDT 0.0000 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0043 USDT
2024-07-16 0.0043 USDT 0.0000 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0043 USDT
2024-07-15 0.0043 USDT 0.0000 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0043 USDT
2024-07-14 0.0043 USDT 0.0000 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0043 USDT
2024-07-13 0.0043 USDT 0.0000 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0043 USDT
2024-07-12 0.0043 USDT 0.0000 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0043 USDT
2024-07-11 0.0043 USDT 0.0000 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0043 USDT
2024-07-10 0.0043 USDT 0.0000 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0043 USDT
2024-07-09 0.0043 USDT 0.0000 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0043 USDT
2024-07-08 0.0043 USDT 0.0000 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0043 USDT
2024-07-07 0.0043 USDT 0.0000 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0043 USDT
2024-07-06 0.0043 USDT 0.0000 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0043 USDT
2024-07-05 0.0043 USDT 0.0000 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0043 USDT
2024-07-04 0.0043 USDT 0.0000 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0043 USDT
2024-07-03 0.0043 USDT 0.0000 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0043 USDT
2024-07-02 0.0043 USDT 0.0000 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0043 USDT
2024-07-01 0.0043 USDT 0.0000 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0043 USDT
2024-06-30 0.0043 USDT 0.0000 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0043 USDT
2024-06-29 0.0043 USDT 0.0000 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0043 USDT
2024-06-28 0.0043 USDT 0.0000 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0043 USDT
2024-06-27 0.0043 USDT 0.0000 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0043 USDT
2024-06-26 0.0043 USDT 0.0000 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0043 USDT
2024-06-25 0.0043 USDT 0.0000 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0043 USDT