Identifier on DigiFinex: qie_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-08-13 |
0.0038 USDT |
23,837.0000 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
2024-08-12 |
0.0038 USDT |
26,915.0000 |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
2024-08-11 |
0.0041 USDT |
0.0000 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
2024-08-10 |
0.0050 USDT |
0.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
2024-08-09 |
0.0042 USDT |
0.0000 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
2024-08-08 |
0.0042 USDT |
12,181.0000 |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
2024-08-07 |
0.0042 USDT |
673,558.0000 |
0.0043 USDT |
0.0040 USDT |
0.0041 USDT |
0.0050 USDT |
2024-08-06 |
0.0041 USDT |
586,215.0000 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
2024-08-05 |
0.0041 USDT |
879,968.0000 |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
2024-08-04 |
0.0041 USDT |
542,107.0000 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
2024-08-03 |
0.0040 USDT |
40,541.0000 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
2024-08-02 |
0.0041 USDT |
465,474.0000 |
0.0048 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
2024-08-01 |
0.0043 USDT |
0.0000 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
2024-07-31 |
0.0043 USDT |
98,865.0000 |
0.0040 USDT |
0.0039 USDT |
0.0050 USDT |
0.0050 USDT |
2024-07-30 |
0.0042 USDT |
1,138,516.0000 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0055 USDT |
2024-07-29 |
0.0040 USDT |
530,337.0000 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0055 USDT |
2024-07-28 |
0.0041 USDT |
5,552.0000 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
2024-07-27 |
0.0042 USDT |
36,178.0000 |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
2024-07-26 |
0.0049 USDT |
1,100.0000 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
2024-07-25 |
0.0054 USDT |
0.0000 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
2024-07-24 |
0.0045 USDT |
939.0000 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
2024-07-23 |
0.0045 USDT |
89,050.0000 |
0.0050 USDT |
0.0042 USDT |
0.0044 USDT |
0.0045 USDT |
2024-07-22 |
0.0048 USDT |
24,140.0000 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
2024-07-21 |
0.0053 USDT |
277,565.0000 |
0.0064 USDT |
0.0042 USDT |
0.0048 USDT |
0.0055 USDT |
2024-07-20 |
0.0050 USDT |
164,804.0000 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0047 USDT |
2024-07-19 |
0.0053 USDT |
173,304.0000 |
0.0059 USDT |
0.0045 USDT |
0.0059 USDT |
0.0059 USDT |
2024-07-18 |
0.0043 USDT |
0.0000 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
2024-07-17 |
0.0043 USDT |
0.0000 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
2024-07-16 |
0.0043 USDT |
0.0000 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
2024-07-15 |
0.0043 USDT |
0.0000 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
2024-07-14 |
0.0043 USDT |
0.0000 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
2024-07-13 |
0.0043 USDT |
0.0000 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
2024-07-12 |
0.0043 USDT |
0.0000 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
2024-07-11 |
0.0043 USDT |
0.0000 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
2024-07-10 |
0.0043 USDT |
0.0000 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
2024-07-09 |
0.0043 USDT |
0.0000 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
2024-07-08 |
0.0043 USDT |
0.0000 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
2024-07-07 |
0.0043 USDT |
0.0000 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
2024-07-06 |
0.0043 USDT |
0.0000 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
2024-07-05 |
0.0043 USDT |
0.0000 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
2024-07-04 |
0.0043 USDT |
0.0000 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
2024-07-03 |
0.0043 USDT |
0.0000 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
2024-07-02 |
0.0043 USDT |
0.0000 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
2024-07-01 |
0.0043 USDT |
0.0000 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
2024-06-30 |
0.0043 USDT |
0.0000 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
2024-06-29 |
0.0043 USDT |
0.0000 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
2024-06-28 |
0.0043 USDT |
0.0000 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
2024-06-27 |
0.0043 USDT |
0.0000 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
2024-06-26 |
0.0043 USDT |
0.0000 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
2024-06-25 |
0.0043 USDT |
0.0000 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |