Identifier on DigiFinex: qie_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0043 USDT |
0.0000 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-06-24 |
0.0044 USDT |
0.0000 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-06-23 |
0.0057 USDT |
0.0000 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-06-22 |
0.0057 USDT |
0.0000 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-06-21 |
0.0057 USDT |
0.0000 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-06-20 |
0.0057 USDT |
0.0000 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-06-19 |
0.0057 USDT |
0.0000 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-06-18 |
0.0062 USDT |
6,000.0000 |
0.0069 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-06-17 |
0.0076 USDT |
0.0000 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-06-16 |
0.0076 USDT |
105,343.0000 |
0.0085 USDT |
0.0069 USDT |
0.0073 USDT |
0.0075 USDT |
| 2024-06-15 |
0.0069 USDT |
146,325.0000 |
0.0071 USDT |
0.0067 USDT |
0.0069 USDT |
0.0072 USDT |
| 2024-06-14 |
0.0067 USDT |
4,946.0000 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0071 USDT |
| 2024-06-13 |
0.0066 USDT |
1,608.0000 |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-06-12 |
0.0075 USDT |
178,537.0000 |
0.0081 USDT |
0.0070 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-06-11 |
0.0096 USDT |
399,017.0000 |
0.0089 USDT |
0.0083 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-06-10 |
0.0096 USDT |
276,232.0000 |
0.0095 USDT |
0.0087 USDT |
0.0099 USDT |
0.0094 USDT |
| 2024-06-09 |
0.0093 USDT |
413,754.0000 |
0.0086 USDT |
0.0083 USDT |
0.0092 USDT |
0.0100 USDT |
| 2024-06-08 |
0.0090 USDT |
675,456.0000 |
0.0091 USDT |
0.0079 USDT |
0.0091 USDT |
0.0096 USDT |
| 2024-06-07 |
0.0093 USDT |
553,847.0000 |
0.0095 USDT |
0.0089 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-06-06 |
0.0088 USDT |
621,873.0000 |
0.0092 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-06-05 |
0.0088 USDT |
547,804.0000 |
0.0089 USDT |
0.0072 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-06-04 |
0.0089 USDT |
620,930.0000 |
0.0094 USDT |
0.0081 USDT |
0.0089 USDT |
0.0088 USDT |
| 2024-06-03 |
0.0051 USDT |
0.0000 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-06-02 |
0.0051 USDT |
0.0000 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-06-01 |
0.0051 USDT |
0.0000 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-05-31 |
0.0051 USDT |
0.0000 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-05-30 |
0.0090 USDT |
0.0000 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-05-29 |
0.0090 USDT |
0.0000 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-05-28 |
0.0076 USDT |
11,295.0000 |
0.0073 USDT |
0.0073 USDT |
0.0077 USDT |
0.0090 USDT |
| 2024-05-27 |
0.0070 USDT |
0.0000 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-05-26 |
0.0070 USDT |
0.0000 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-05-25 |
0.0070 USDT |
0.0000 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-05-24 |
0.0070 USDT |
0.0000 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-05-23 |
0.0070 USDT |
0.0000 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-05-22 |
0.0070 USDT |
0.0000 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-05-21 |
0.0070 USDT |
0.0000 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-05-20 |
0.0070 USDT |
0.0000 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-05-19 |
0.0070 USDT |
0.0000 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-05-18 |
0.0070 USDT |
0.0000 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-05-17 |
0.0067 USDT |
0.0000 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-05-16 |
0.0058 USDT |
0.0000 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-05-15 |
0.0043 USDT |
0.0000 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-05-14 |
0.0043 USDT |
0.0000 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-05-13 |
0.0043 USDT |
0.0000 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-05-12 |
0.0043 USDT |
0.0000 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-05-11 |
0.0043 USDT |
0.0000 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-05-10 |
0.0043 USDT |
0.0000 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-05-09 |
0.0044 USDT |
0.0000 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-05-08 |
0.0037 USDT |
1,055.0000 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0065 USDT |
| 2024-05-07 |
0.0022 USDT |
0.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |