Identifier on DigiFinex: qie_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0093 USDT |
304,228.0000 |
0.0091 USDT |
0.0091 USDT |
0.0094 USDT |
0.0095 USDT |
| 2024-03-16 |
0.0094 USDT |
310,188.0000 |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
| 2024-03-15 |
0.0096 USDT |
333,474.0000 |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-03-14 |
0.0100 USDT |
373,927.0000 |
0.0099 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-03-13 |
0.0101 USDT |
319,524.0000 |
0.0111 USDT |
0.0087 USDT |
0.0099 USDT |
0.0099 USDT |
| 2024-03-12 |
0.0098 USDT |
305,500.0000 |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0103 USDT |
| 2024-03-11 |
0.0102 USDT |
297,741.0000 |
0.0088 USDT |
0.0087 USDT |
0.0090 USDT |
0.0091 USDT |
| 2024-03-10 |
0.0105 USDT |
274,737.0000 |
0.0096 USDT |
0.0096 USDT |
0.0109 USDT |
0.0109 USDT |
| 2024-03-09 |
0.0090 USDT |
297,099.0000 |
0.0093 USDT |
0.0086 USDT |
0.0090 USDT |
0.0093 USDT |
| 2024-03-08 |
0.0094 USDT |
0.0000 |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-03-07 |
0.0101 USDT |
83,498.0000 |
0.0092 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-03-06 |
0.0107 USDT |
276,958.0000 |
0.0117 USDT |
0.0086 USDT |
0.0095 USDT |
0.0086 USDT |
| 2024-03-05 |
0.0134 USDT |
265,586.0000 |
0.0121 USDT |
0.0081 USDT |
0.0122 USDT |
0.0113 USDT |
| 2024-03-04 |
0.0137 USDT |
135,682.0000 |
0.0123 USDT |
0.0117 USDT |
0.0143 USDT |
0.0161 USDT |
| 2024-03-03 |
0.0129 USDT |
198,910.0000 |
0.0148 USDT |
0.0115 USDT |
0.0121 USDT |
0.0124 USDT |
| 2024-03-02 |
0.0120 USDT |
317,275.0000 |
0.0126 USDT |
0.0112 USDT |
0.0118 USDT |
0.0118 USDT |
| 2024-03-01 |
0.0124 USDT |
230,470.0000 |
0.0120 USDT |
0.0116 USDT |
0.0120 USDT |
0.0121 USDT |
| 2024-02-29 |
0.0095 USDT |
0.0000 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-02-28 |
0.0095 USDT |
0.0000 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-02-27 |
0.0095 USDT |
0.0000 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-02-26 |
0.0095 USDT |
0.0000 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-02-25 |
0.0095 USDT |
0.0000 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-02-24 |
0.0095 USDT |
0.0000 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-02-23 |
0.0095 USDT |
0.0000 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-02-22 |
0.0095 USDT |
0.0000 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-02-21 |
0.0095 USDT |
0.0000 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-02-20 |
0.0090 USDT |
135,426.0000 |
0.0098 USDT |
0.0087 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-02-19 |
0.0090 USDT |
251,373.0000 |
0.0093 USDT |
0.0084 USDT |
0.0095 USDT |
0.0097 USDT |
| 2024-02-18 |
0.0093 USDT |
321,551.0000 |
0.0091 USDT |
0.0088 USDT |
0.0090 USDT |
0.0092 USDT |
| 2024-02-17 |
0.0095 USDT |
282,728.0000 |
0.0112 USDT |
0.0081 USDT |
0.0085 USDT |
0.0081 USDT |
| 2024-02-16 |
0.0093 USDT |
291,121.0000 |
0.0087 USDT |
0.0081 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-02-15 |
0.0089 USDT |
308,082.0000 |
0.0093 USDT |
0.0083 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-02-14 |
0.0091 USDT |
296,309.0000 |
0.0083 USDT |
0.0083 USDT |
0.0088 USDT |
0.0094 USDT |
| 2024-02-13 |
0.0095 USDT |
298,943.0000 |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0094 USDT |
| 2024-02-12 |
0.0097 USDT |
173,409.0000 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-02-11 |
0.0096 USDT |
310,881.0000 |
0.0096 USDT |
0.0093 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-02-10 |
0.0097 USDT |
543,757.0000 |
0.0097 USDT |
0.0094 USDT |
0.0099 USDT |
0.0098 USDT |
| 2024-02-09 |
0.0110 USDT |
479,306.0000 |
0.0106 USDT |
0.0090 USDT |
0.0100 USDT |
0.0096 USDT |
| 2024-02-08 |
0.0112 USDT |
659,995.0000 |
0.0113 USDT |
0.0103 USDT |
0.0115 USDT |
0.0120 USDT |
| 2024-02-07 |
0.0110 USDT |
235,359.0000 |
0.0117 USDT |
0.0106 USDT |
0.0113 USDT |
0.0113 USDT |
| 2024-02-06 |
0.0110 USDT |
557,779.0000 |
0.0107 USDT |
0.0106 USDT |
0.0112 USDT |
0.0114 USDT |
| 2024-02-05 |
0.0117 USDT |
337,626.0000 |
0.0110 USDT |
0.0102 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-02-04 |
0.0122 USDT |
191,244.0000 |
0.0126 USDT |
0.0113 USDT |
0.0119 USDT |
0.0119 USDT |
| 2024-02-03 |
0.0123 USDT |
404,732.0000 |
0.0113 USDT |
0.0104 USDT |
0.0124 USDT |
0.0132 USDT |
| 2024-02-02 |
0.0127 USDT |
235,392.0000 |
0.0124 USDT |
0.0120 USDT |
0.0120 USDT |
0.0126 USDT |
| 2024-02-01 |
0.0126 USDT |
129,397.0000 |
0.0134 USDT |
0.0119 USDT |
0.0132 USDT |
0.0131 USDT |
| 2024-01-31 |
0.0127 USDT |
174,495.0000 |
0.0124 USDT |
0.0119 USDT |
0.0124 USDT |
0.0124 USDT |
| 2024-01-30 |
0.0129 USDT |
190,695.0000 |
0.0128 USDT |
0.0124 USDT |
0.0129 USDT |
0.0130 USDT |
| 2024-01-29 |
0.0130 USDT |
173,954.0000 |
0.0128 USDT |
0.0127 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-01-28 |
0.0132 USDT |
156,352.0000 |
0.0132 USDT |
0.0123 USDT |
0.0129 USDT |
0.0135 USDT |