Identifier on DigiFinex: qie_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0051 USDT |
1,341,796.0000 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-12-07 |
0.0051 USDT |
2,269,325.0000 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-12-06 |
0.0051 USDT |
1,793,799.0000 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-12-05 |
0.0051 USDT |
1,495,967.0000 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-12-04 |
0.0051 USDT |
2,831,851.0000 |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2023-12-03 |
0.0053 USDT |
886,017.0000 |
0.0056 USDT |
0.0040 USDT |
0.0052 USDT |
0.0048 USDT |
| 2023-12-02 |
0.0055 USDT |
548,024.0000 |
0.0054 USDT |
0.0051 USDT |
0.0054 USDT |
0.0056 USDT |
| 2023-12-01 |
0.0055 USDT |
670,319.0000 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-11-30 |
0.0055 USDT |
2,832,547.0000 |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-11-29 |
0.0055 USDT |
1,934,886.0000 |
0.0055 USDT |
0.0051 USDT |
0.0055 USDT |
0.0056 USDT |
| 2023-11-28 |
0.0055 USDT |
2,629,004.0000 |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-11-27 |
0.0056 USDT |
202,060.0000 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-11-26 |
0.0056 USDT |
456,925.0000 |
0.0055 USDT |
0.0052 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-11-25 |
0.0053 USDT |
402,261.0000 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2023-11-24 |
0.0050 USDT |
544,600.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-11-23 |
0.0050 USDT |
463,119.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-11-22 |
0.0050 USDT |
377,131.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-11-21 |
0.0050 USDT |
1,062,388.0000 |
0.0050 USDT |
0.0045 USDT |
0.0049 USDT |
0.0050 USDT |
| 2023-11-20 |
0.0050 USDT |
214,735.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2023-11-19 |
0.0050 USDT |
594,082.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-11-18 |
0.0050 USDT |
291,211.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-11-17 |
0.0050 USDT |
536,641.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-11-16 |
0.0050 USDT |
476,890.0000 |
0.0053 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-11-15 |
0.0050 USDT |
291,245.0000 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-11-14 |
0.0051 USDT |
467,682.0000 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-11-13 |
0.0051 USDT |
285,921.0000 |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-11-12 |
0.0052 USDT |
235,742.0000 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-11-11 |
0.0052 USDT |
503,837.0000 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-11-10 |
0.0052 USDT |
311,022.0000 |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-11-09 |
0.0051 USDT |
246,639.0000 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-11-08 |
0.0051 USDT |
654,487.0000 |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-11-07 |
0.0051 USDT |
416,721.0000 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2023-11-06 |
0.0052 USDT |
549,334.0000 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-11-05 |
0.0052 USDT |
241,439.0000 |
0.0057 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-11-04 |
0.0052 USDT |
460,886.0000 |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-11-03 |
0.0052 USDT |
681,021.0000 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-11-02 |
0.0052 USDT |
398,216.0000 |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-11-01 |
0.0053 USDT |
1,259,047.0000 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-10-31 |
0.0053 USDT |
268,599.0000 |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-10-30 |
0.0057 USDT |
430,685.0000 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-10-29 |
0.0057 USDT |
356,683.0000 |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-10-28 |
0.0058 USDT |
30,820.0000 |
0.0059 USDT |
0.0053 USDT |
0.0057 USDT |
0.0059 USDT |
| 2023-10-27 |
0.0060 USDT |
398,101.0000 |
0.0060 USDT |
0.0056 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-10-26 |
0.0061 USDT |
294,486.0000 |
0.0061 USDT |
0.0056 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-10-25 |
0.0062 USDT |
195,989.0000 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-10-24 |
0.0062 USDT |
38,759.0000 |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-10-23 |
0.0062 USDT |
611,754.0000 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-10-22 |
0.0063 USDT |
188,577.0000 |
0.0064 USDT |
0.0059 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-10-21 |
0.0063 USDT |
408,536.0000 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-10-20 |
0.0065 USDT |
235,843.0000 |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |